Aster Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.606
+0.02%
$ 1.63 billion $ 74.51 million
Today, at 9 PM $ 0.605
-0.17%
$ 1.63 billion $ 74.19 million
Today, at 8 PM $ 0.606
-0.29%
$ 1.63 billion $ 73.01 million
Today, at 7 PM $ 0.608
-0.30%
$ 1.64 billion $ 69.54 million
Today, at 6 PM $ 0.61
-0.79%
$ 1.64 billion $ 69.01 million
Today, at 5 PM $ 0.614
-1.00%
$ 1.66 billion $ 68.05 million
Today, at 4 PM $ 0.621
-1.73%
$ 1.67 billion $ 68.23 million
Today, at 3 PM $ 0.632
+0.47%
$ 1.7 billion $ 69.26 million
Today, at 2 PM $ 0.629
+0.23%
$ 1.7 billion $ 69.72 million
Today, at 1 PM $ 0.627
+0.46%
$ 1.69 billion $ 70.65 million
Today, at 12 PM $ 0.624
+0.81%
$ 1.68 billion $ 71.49 million
Today, at 11 AM $ 0.619
-0.23%
$ 1.67 billion $ 74.44 million
Today, at 10 AM $ 0.621
-0.97%
$ 1.67 billion $ 74.24 million
Today, at 9 AM $ 0.627
+0.36%
$ 1.69 billion $ 73.26 million
Today, at 8 AM $ 0.624
+0.17%
$ 1.68 billion $ 72.7 million
Today, at 7 AM $ 0.623
+0.48%
$ 1.68 billion $ 73.37 million
Today, at 6 AM $ 0.62
+0.52%
$ 1.67 billion $ 73.34 million
Today, at 5 AM $ 0.617
-0.07%
$ 1.66 billion $ 73.76 million
Today, at 4 AM $ 0.618
-0.31%
$ 1.67 billion $ 75.87 million
Today, at 3 AM $ 0.62
+0.49%
$ 1.67 billion $ 77.07 million
Today, at 2 AM $ 0.616
-1.00%
$ 1.66 billion $ 77.49 million
Today, at 1 AM $ 0.623
+0.07%
$ 1.68 billion $ 75.45 million
Today, at 12 AM $ 0.622
+0.10%
$ 1.68 billion $ 75.9 million
Yesterday, at 11 PM $ 0.621
+0.23%
$ 1.62 billion $ 82.11 million
Yesterday, at 10 PM $ 0.62
-0.35%
$ 1.61 billion $ 82.91 million
Yesterday, at 9 PM $ 0.622
-0.39%
$ 1.62 billion $ 83.95 million
Yesterday, at 8 PM $ 0.625
+0.19%
$ 1.62 billion $ 85.15 million
Yesterday, at 7 PM $ 0.623
+0.28%
$ 1.62 billion $ 86.49 million
Yesterday, at 6 PM $ 0.622
+0.22%
$ 1.62 billion $ 87 million
Yesterday, at 5 PM $ 0.62
+1.12%
$ 1.61 billion $ 87.33 million
Yesterday, at 4 PM $ 0.613
-0.18%
$ 1.6 billion $ 85.96 million
Yesterday, at 3 PM $ 0.615
-0.65%
$ 1.6 billion $ 83.37 million
Yesterday, at 2 PM $ 0.619
-0.93%
$ 1.61 billion $ 83.46 million
Yesterday, at 1 PM $ 0.625
-0.11%
$ 1.62 billion $ 82.54 million
Yesterday, at 12 PM $ 0.625
+0.79%
$ 1.63 billion $ 81.61 million
Yesterday, at 11 AM $ 0.62
-0.02%
$ 1.61 billion $ 78.28 million
Yesterday, at 10 AM $ 0.62
+0.71%
$ 1.61 billion $ 79.08 million
Yesterday, at 9 AM $ 0.616
-0.36%
$ 1.6 billion $ 79.14 million
Yesterday, at 8 AM $ 0.618
-0.68%
$ 1.61 billion $ 78.08 million
Yesterday, at 7 AM $ 0.622
+0.16%
$ 1.62 billion $ 77.2 million
Yesterday, at 6 AM $ 0.621
-0.39%
$ 1.62 billion $ 77.31 million
Yesterday, at 5 AM $ 0.624
-0.35%
$ 1.62 billion $ 77.89 million
Yesterday, at 4 AM $ 0.626
+0.87%
$ 1.63 billion $ 77.48 million
Yesterday, at 3 AM $ 0.621
+0.20%
$ 1.61 billion $ 77.66 million
Yesterday, at 2 AM $ 0.619
-0.21%
$ 1.61 billion $ 78.05 million
Yesterday, at 1 AM $ 0.621
+0.51%
$ 1.61 billion $ 78.64 million
Yesterday, at 12 AM $ 0.617
-2.23%
$ 1.61 billion $ 79.63 million
Jun 8, 11 PM $ 0.631
-0.40%
$ 1.64 billion $ 74.7 million
Jun 8, 10 PM $ 0.634
-0.46%
$ 1.65 billion $ 75.35 million
Jun 8, 9 PM $ 0.637
+0.10%
$ 1.66 billion $ 77.65 million
Download