Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP2024 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $0.0₈173
-14.66%
$1.34 million $86,955
Aug 19 $0.0₈205
+11.86%
$1.56 million $105,046
Aug 12 $0.0₈19
-12.29%
$1.42 million $160,060
Aug 5 $0.0₈228
+2.83%
$1.69 million $181,088
Jul 29 $0.0₈222
-30.74%
$1.72 million $97,670
Jul 22 $0.0₈329
-14.24%
$2.48 million $557,393
Jul 15 $0.0₈318
-33.17%
$2.96 million $654,987
Jul 8 $0.0₈313
+40.20%
$3.67 million $322,966
Jul 1 $0.0₈252
-13.40%
$1.73 million $458,682
Jun 24 $0.0₈311
-1.90%
$2.27 million $338,581
Jun 17 $0.0₈311
-9.81%
$2.45 million $255,442
Jun 10 $0.0₈296
-22.11%
$2.66 million $367,452
Jun 3 $0.0₈416
-2.46%
$2.93 million $1.11 million
May 27 $0.0₈421
+2.83%
$3.25 million $1.9 million
May 20 $0.0₈379
+45.95%
$3.16 million $999,018
May 13 $0.0₈273
-12.34%
$2.01 million $445,289
May 6 $0.0₈263
+27.66%
$2.4 million $769,900
Apr 29 $0.0₈177
-3.99%
$1.59 million $168,886
Apr 22 $0.0₈175
+4.42%
$1.42 million $268,391
Apr 15 $0.0₈155
-9.76%
$1.3 million $186,707
Apr 8 $0.0₈151
-21.05%
$1.32 million $232,529
Apr 1 $0.0₈202
-19.51%
$1.48 million $360,488
Mar 25 $0.0₈26
-4.20%
$1.99 million $622,185
Mar 18 $0.0₈23
-3.05%
$2.11 million $727,821
Mar 11 $0.0₈218
-29.70%
$1.84 million $1.25 million
Mar 4 $0.0₈353
-35.38%
$2.4 million $3.16 million
Feb 26 $0.0₈547
-3.98%
$4.22 million $2.09 million
Feb 19 $0.0₈569
+30.82%
$4.39 million $2 million
Feb 12 $0.0₈446
-19.09%
$3.44 million $2.22 million
Feb 5 $0.0₈604
+30.21%
$4.24 million $1.73 million
Jan 29 $0.0₈464
-23.41%
$3.58 million $1.97 million
Jan 22 $0.0₈397
+239.22%
$4.61 million $13.74 million
Jan 15 $0.0₈11
+55.06%
$904,297 $534,650
Jan 8 $0.0₉67
-2.41%
$532,643 $168,359
Jan 1 $0.0₉759
+40.78%
$529,505 $300,182
Dec 25 $0.0₉482
-23.99%
$416,561 $244,970
Dec 18 $0.0₉639
-11.31%
$489,645 $338,700
Dec 11 $0.0₉785
+175.39%
$555,839 $1.72 million
Dec 4 $0.0₉259
+4.14%
$220,931 $54,790
Nov 27 $0.0₉249
+9.35%
$192,215 $64,294
Nov 20 $0.0₉225
-3.35%
$175,772 $52,856
Nov 13 $0.0₉239
-16.67%
$179,709 $109,620
Nov 6 $0.0₉228
-9.72%
$183,646 $91,520
Oct 30 $0.0₉252
+20.59%
$194,703 $203,473
Oct 23 $0.0₉209
+1.05%
$161,416 $113,576
Oct 16 $0.0₉202
+31.65%
$155,870 $183,533
Oct 9 $0.0₉157
-23.53%
$118,352 $173,581
Oct 2 $0.0₉235
-22.34%
$159,989 $201,805
Sep 25 $0.0₉302
-27.14%
$233,107 $658,766
Sep 18 $0.0₉535
-52.73%
$320,002 $4.72 million
Download