Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0₁₀55
+0.00%
$-- $0
Aug 4 $0.0₁₀479
-6.99%
$-- $2,311
Jul 28 $0.0₁₀515
-21.13%
$39,755 $1,652
Jul 21 $0.0₁₀769
+3.64%
$53,727 $1,968
Jul 14 $0.0₁₀738
+7.42%
$57,278 $2,930
Jul 7 $0.0₁₀764
-2.68%
$53,033 $3,092
Jun 30 $0.0₁₀785
+1.95%
$60,598 $1,274
Jun 23 $0.0₁₀787
+1.68%
$59,285 $1,388
Jun 16 $0.0₁₀786
-10.48%
$59,749 $4,471
Jun 9 $0.0₁₀823
-7.11%
$67,777 $5,302
Jun 2 $0.0₁₀901
+0.90%
$68,394 $12,205
May 26 $0.0₁₀893
-21.74%
$68,935 $8,150
May 19 $0.0₁₀873
+28.01%
$74,802 $19,486
May 12 $0.0₁₀655
-19.75%
$52,647 $8,220
May 5 $0.0₁₀652
-3.80%
$63,026 $2,898
Apr 28 $0.0₁₀678
-16.09%
$52,338 $4,927
Apr 21 $0.0₁₀808
+34.44%
$62,373 $11,212
Apr 14 $0.0₁₀614
+1.15%
$46,394 $2,761
Apr 7 $0.0₁₀631
+5.17%
$46,857 $8,123
Mar 31 $0.0₁₀547
-13.99%
$46,317 $3,549
Mar 24 $0.0₁₀62
-31.79%
$57,047 $10,959
Mar 17 $0.0₁₀916
-31.69%
$70,170 $18,515
Mar 10 $0.0₉151
-7.29%
$103,518 $9,773
Mar 3 $0.0₉16
-3.73%
$125,982 $13,639
Feb 24 $0.0₉166
+1.40%
$128,297 $15,625
Feb 17 $0.0₉163
-27.44%
$126,522 $29,365
Feb 10 $0.0₉21
-15.91%
$173,842 $22,621
Feb 3 $0.0₉198
-21.80%
$192,601 $17,992
Jan 27 $0.0₉261
-0.95%
$201,401 $57,211
Jan 20 $0.0₉281
-59.03%
$209,738 $173,623
Jan 13 $0.0₈1
+21.97%
$523,997 $293,227
Jan 6 $0.0₉851
-5.31%
$588,532 $405,955
Dec 30 $0.0₉555
+36.10%
$618,329 $57,237
Dec 23 $0.0₉415
+0.80%
$314,722 $21,458
Dec 16 $0.0₉413
-11.75%
$317,424 $60,494
Dec 9 $0.0₉466
+18.34%
$361,425 $84,584
Dec 2 $0.0₉4
+1.94%
$303,838 $45,127
Nov 25 $0.0₉392
-11.84%
$302,912 $31,582
Nov 18 $0.0₉45
-9.20%
$351,313 $47,040
Nov 11 $0.0₉532
-20.96%
$382,499 $130,577
Nov 4 $0.0₉393
-84.18%
$519,802 $636,887
Oct 28 $0.0₈199
-18.47%
$1.54 million $263,268
Oct 21 $0.0₈17
-27.76%
$1.89 million $100,240
Oct 14 $0.0₈25
+47.22%
$1.93 million $127,204
Oct 7 $0.0₈138
+19.39%
$1.31 million $138,500
Sep 30 $0.0₈135
-15.57%
$891,829 $72,485
Sep 23 $0.0₈157
-14.03%
$1.24 million $159,223
Sep 16 $0.0₈178
+6.60%
$1.41 million $120,383
Sep 9 $0.0₈167
-1.37%
$1.29 million $138,322
Sep 2 $0.0₈164
-5.04%
$1.31 million $77,210
Download