AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0047
-0.21%
$ 4.7 million $ 1.25 million
May 18, 10 PM $ 0.00641
+0.00%
$ 6.41 million $ 938,732
May 3, 1 AM $ 0.000776
+0.00%
$ 776,382 $ 55,448
May 2, 5 AM $ 0.000854
+0.00%
$ -- $ 154,572
May 2, 12 AM $ 0.000831
+0.00%
$ 830,852 $ 169,613
May 1, 9 PM $ 0.000899
+0.00%
$ 899,462 $ 200,344
May 1, 7 PM $ 0.000774
+0.00%
$ 773,869 $ 162,229
May 1, 3 PM $ 0.000766
+0.00%
$ 765,731 $ 121,607
Apr 30, 9 PM $ 0.000671
-6.56%
$ 671,418 $ 88,069
Apr 29, 5 AM $ 0.000572
+0.00%
$ 571,640 $ 26,554
Apr 28, 6 PM $ 0.000528
+0.00%
$ 528,234 $ 80,390
Apr 27, 1 PM $ 0.000602
+0.00%
$ 602,427 $ 109,506
Apr 27, 2 AM $ 0.000621
+14.50%
$ 620,895 $ 116,413
Apr 26, 10 AM $ 0.000445
+0.00%
$ 444,752 $ 49,550
Apr 25, 10 AM $ 0.000406
+0.00%
$ 405,968 $ 67,868
Apr 25, 3 AM $ 0.000394
+0.00%
$ 393,750 $ 41,264
Apr 25, 1 AM $ 0.000377
+0.00%
$ 376,875 $ 18,145
Apr 18, 3 AM $ 0.000215
+0.00%
$ 214,782 $ 29,175
Apr 17, 3 PM $ 0.000191
-0.59%
$ 190,920 $ 11,757
Apr 15, 7 PM $ 0.000157
+0.00%
$ 157,259 $ 9,672
Apr 15, 6 PM $ 0.000167
+0.00%
$ 166,837 $ 5,967
Apr 13, 12 AM $ 0.000132
+0.00%
$ 131,755 $ 18,768
Apr 12, 11 PM $ 0.00012
-6.79%
$ 119,665 $ 15,056
Apr 12, 8 PM $ 0.000145
+0.00%
$ 144,969 $ 7,772
Apr 10, 11 AM $ 0.000117
+0.00%
$ 117,444 $ 7,535
Apr 8, 3 AM $ 0.000109
+0.00%
$ 108,836 $ 18,803
Apr 8, 12 AM $ 0.000095
+0.00%
$ 95,021 $ 16,264
Apr 6, 5 PM $ 0.0000757
+0.00%
$ 75,681 $ 5,689
Apr 5, 10 PM $ 0.0000704
+0.00%
$ 70,438 $ 12,968
Apr 5, 6 PM $ 0.0000663
+0.00%
$ 66,257 $ 12,645
Apr 5, 11 AM $ 0.0000583
+0.00%
$ 58,291 $ 7,918
Apr 4, 3 PM $ 0.0000733
+0.00%
$ -- $ 14,799
Apr 4, 2 PM $ 0.0000724
+0.00%
$ 72,359 $ 14,705
Apr 4, 8 AM $ 0.0000739
+0.00%
$ 73,905 $ 13,971
Apr 3, 8 PM $ 0.000073
+0.00%
$ 73,008 $ 7,969
Apr 3, 8 AM $ 0.0000704
+0.00%
$ 70,377 $ 11,502
Apr 2, 9 PM $ 0.0000707
+0.00%
$ 70,707 $ 13,432
Apr 2, 7 PM $ 0.0000776
+0.00%
$ 77,638 $ 9,401
Apr 2, 8 AM $ 0.0000637
+0.00%
$ 63,705 $ 9,711
Apr 2, 7 AM $ 0.0000582
+0.00%
$ 58,154 $ 10,644
Apr 1, 10 AM $ 0.0000456
+0.00%
$ 45,632 $ 9,178
Apr 1, 9 AM $ 0.0000483
+0.00%
$ 48,270 $ 8,464
Apr 1, 1 AM $ 0.0000406
+0.00%
$ 40,602 $ 2,315
Apr 1, 12 AM $ 0.0000397
+0.00%
$ 39,652 $ 2,050
Mar 30, 10 PM $ 0.0000345
+0.00%
$ 34,467 $ 9,718
Mar 30, 5 AM $ 0.000037
+0.00%
$ 36,981 $ 9,081
Mar 30, 4 AM $ 0.0000386
+7.51%
$ 38,627 $ 8,142
Mar 30, 1 AM $ 0.0000357
+0.00%
$ 35,749 $ 5,711
Mar 29, 9 PM $ 0.0000294
+0.00%
$ 29,406 $ 2,632
Mar 28, 4 PM $ 0.0000251
+0.00%
$ 25,121 $ 943