AR-CUTPASTE github.com/cyrildiagne/AR-CUTPASTE Historical Data

AR-CUTPASTE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.105
+0.00%
$ 104.94 million $ 25.77 million
Today, at 11 AM $ 0.105
+0.00%
$ 104.94 million $ 25.77 million
Today, at 9 AM $ 0.0824
+0.00%
$ 82.45 million $ 22.77 million
Today, at 7 AM $ 0.0695
+0.00%
$ 69.45 million $ 22.84 million
Today, at 5 AM $ 0.0708
+4.96%
$ 70.81 million $ 19.52 million
Today, at 4 AM $ 0.0578
+0.00%
$ 57.83 million $ 16.32 million
Today, at 3 AM $ 0.0603
+16.70%
$ 60.29 million $ 15.21 million
Today, at 2 AM $ 0.0514
+14.76%
$ 51.4 million $ 12.55 million
Yesterday, at 10 PM $ 0.0449
+0.00%
$ 44.94 million $ 10.93 million
Yesterday, at 7 PM $ 0.0438
+0.00%
$ 43.81 million $ 12.91 million
Yesterday, at 10 AM $ 0.0449
+0.00%
$ 44.89 million $ 12.32 million
Yesterday, at 8 AM $ 0.0467
+0.00%
$ 46.68 million $ 13.86 million
Jun 13, 9 PM $ 0.0545
+0.00%
$ 54.5 million $ 16.69 million
Jun 13, 4 PM $ 0.0552
+0.00%
$ 55.24 million $ 16.26 million
Jun 13, 11 AM $ 0.056
+0.00%
$ 56 million $ 16.67 million
Jun 13, 10 AM $ 0.0596
+4.00%
$ 59.59 million $ 15.77 million
Jun 13, 1 AM $ 0.0517
+8.27%
$ 51.71 million $ 14.23 million
Jun 13, 12 AM $ 0.0478
+6.89%
$ 47.83 million $ 13.23 million
Jun 12, 9 PM $ 0.0406
+10.43%
$ 40.59 million $ 10.72 million
Jun 12, 8 AM $ 0.0382
+0.00%
$ 38.24 million $ 7.71 million
Jun 12, 1 AM $ 0.0452
+0.00%
$ 45.17 million $ 5.03 million
Jun 11, 11 PM $ 0.0446
+0.00%
$ 44.61 million $ 5.66 million
Jun 11, 10 PM $ 0.0396
+0.00%
$ 39.56 million $ 4.33 million
Jun 11, 9 PM $ 0.0365
+0.00%
$ 36.54 million $ 3.43 million
Jun 10, 8 PM $ 0.0312
+0.00%
$ 31.18 million $ 6.27 million
Jun 10, 1 PM $ 0.025
+0.00%
$ 25.04 million $ 7.53 million
Jun 10, 5 AM $ 0.0266
+0.00%
$ 26.65 million $ 6.59 million
Jun 9, 4 PM $ 0.0262
+0.00%
$ 26.19 million $ 2.82 million
Jun 9, 3 PM $ 0.0231
+0.00%
$ 23.1 million $ 2.53 million
Jun 8, 3 AM $ 0.0215
+0.00%
$ 21.51 million $ 3.99 million
Jun 7, 1 PM $ 0.0213
+7.41%
$ 21.3 million $ 4.14 million
Jun 6, 3 PM $ 0.0165
+0.00%
$ 16.47 million $ 2.61 million
Jun 4, 1 PM $ 0.0143
+0.00%
$ 14.31 million $ 1.28 million
Jun 4, 12 AM $ 0.0136
+0.00%
$ 13.56 million $ 2.27 million
May 30, 8 PM $ 0.0137
+0.00%
$ 13.69 million $ 717,334
May 29, 10 AM $ 0.0127
+0.00%
$ 12.73 million $ 1.51 million
May 26, 4 PM $ 0.00786
+0.00%
$ 7.86 million $ 401,999
May 25, 12 PM $ 0.0081
+0.00%
$ 8.1 million $ 1.6 million
May 24, 10 PM $ 0.00772
+0.00%
$ 7.72 million $ 1.78 million
May 24, 11 AM $ 0.0073
+0.00%
$ 7.3 million $ 986,653
May 24, 10 AM $ 0.00712
+0.00%
$ 7.12 million $ 920,575
May 22, 1 PM $ 0.00803
+0.00%
$ 8.03 million $ 1.38 million
May 21, 10 PM $ 0.00726
+0.00%
$ 7.26 million $ 1.83 million
May 21, 9 PM $ 0.00729
+0.00%
$ 7.29 million $ 1.81 million
May 21, 8 AM $ 0.00724
+0.00%
$ 7.24 million $ 1.91 million
May 21, 7 AM $ 0.00693
+0.00%
$ 6.93 million $ 1.7 million
May 20, 8 PM $ 0.00842
+6.98%
$ 8.42 million $ 1.37 million
May 20, 4 PM $ 0.00632
+0.00%
$ 6.32 million $ 954,518
May 20, 2 PM $ 0.00565
+0.00%
$ 5.65 million $ 879,525
May 19, 11 PM $ 0.00437
+0.00%
$ 4.37 million $ 804,775
Download