PUPS Historical Data

PUPS Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0241
-32.95%
$ 60,819 $ 30,482
May 14, 2025 $ 0.036
-0.01%
$ 90,739 $ 24,809
May 13, 2025 $ 0.0359
-2.99%
$ 90,683 $ 126,401
May 12, 2025 $ 0.0372
+95.84%
$ 93,798 $ 175,983
May 11, 2025 $ 0.019
+11.99%
$ 47,925 $ 147,882
May 10, 2025 $ 0.018
+5.92%
$ 45,365 $ 136,305
May 9, 2025 $ 0.018
+0.11%
$ 45,413 $ 134,068
May 8, 2025 $ 0.018
+5.70%
$ 45,360 $ 143,099
May 7, 2025 $ 0.0171
-21.33%
$ 43,061 $ 147,482
May 6, 2025 $ 0.0218
+0.87%
$ 54,984 $ 30,279
May 5, 2025 $ 0.0212
+1.44%
$ 53,500 $ 30,331
May 4, 2025 $ 0.0206
-12.71%
$ 51,986 $ 30,679
May 3, 2025 $ 0.0238
-5.93%
$ 60,062 $ 30,406
May 2, 2025 $ 0.0256
+17.11%
$ 64,604 $ 30,252
May 1, 2025 $ 0.0218
-2.11%
$ 55,045 $ 3,336
Apr 30, 2025 $ 0.0222
-84.73%
$ 56,148 $ 4,019
Apr 29, 2025 $ 0.151
+485.60%
$ 381,280 $ 353
Apr 28, 2025 $ 0.0259
+2.16%
$ 65,361 $ 34,481
Apr 27, 2025 $ 0.0254
+20.72%
$ 63,978 $ 4,300
Apr 26, 2025 $ 0.021
-4.55%
$ 52,996 $ 57,095
Apr 25, 2025 $ 0.022
-6.95%
$ 55,519 $ 135,213
Apr 24, 2025 $ 0.0236
+12.59%
$ 59,667 $ 34,416
Apr 23, 2025 $ 0.021
+0.00%
$ 52,996 $ 91,150
Apr 22, 2025 $ 0.021
-0.02%
$ 52,996 $ 131,914
Apr 21, 2025 $ 0.021
-0.02%
$ 53,005 $ 135,821
Apr 20, 2025 $ 0.021
-1.87%
$ 52,996 $ 162,254
Apr 19, 2025 $ 0.0208
-13.33%
$ 52,491 $ 30,271
Apr 18, 2025 $ 0.024
+4.35%
$ 60,567 $ 129,289
Apr 17, 2025 $ 0.023
-1.47%
$ 58,043 $ 129,472
Apr 16, 2025 $ 0.0233
+1.53%
$ 58,820 $ 3,125
Apr 15, 2025 $ 0.023
-0.40%
$ 58,043 $ 140,696
Apr 14, 2025 $ 0.0238
-8.45%
$ 60,070 $ 160,631
Apr 13, 2025 $ 0.026
+4.84%
$ 65,614 $ 133,390
Apr 12, 2025 $ 0.0259
+43.63%
$ 65,243 $ 186,144
Apr 11, 2025 $ 0.018
+0.00%
$ 45,425 $ 132,850
Apr 10, 2025 $ 0.018
+7.87%
$ 45,425 $ 96,110
Apr 9, 2025 $ 0.0167
+10.56%
$ 42,109 $ 36,054
Apr 8, 2025 $ 0.0151
+5.50%
$ 38,088 $ 34,754
Apr 7, 2025 $ 0.0143
-24.71%
$ 36,099 $ 58,379
Apr 6, 2025 $ 0.019
-5.00%
$ 47,948 $ 125,690
Apr 5, 2025 $ 0.02
+0.00%
$ 50,472 $ 136,621
Apr 4, 2025 $ 0.02
+5.26%
$ 50,472 $ 138,319
Apr 3, 2025 $ 0.02
-9.09%
$ 50,472 $ 128,132
Apr 2, 2025 $ 0.021
+0.00%
$ 52,996 $ 142,833
Apr 1, 2025 $ 0.021
+0.00%
$ 52,996 $ 138,767
Mar 31, 2025 $ 0.021
+0.00%
$ 52,996 $ 129,908
Mar 30, 2025 $ 0.021
-0.18%
$ 52,899 $ 162,532
Mar 29, 2025 $ 0.021
-4.55%
$ 52,996 $ 130,886
Mar 28, 2025 $ 0.022
-1.74%
$ 55,425 $ 136,576
Mar 27, 2025 $ 0.022
-0.06%
$ 55,538 $ 139,779