PUPS Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0133
-15.70%
$ 33,624 $ 37,332
Jul 3, 2025 $ 0.0156
-1.75%
$ 39,368 $ 62,544
Jul 2, 2025 $ 0.0159
-0.76%
$ 40,072 $ 49,726
Jul 1, 2025 $ 0.0164
-5.17%
$ 40,378 $ 76,902
Jun 30, 2025 $ 0.0172
-6.07%
$ 43,449 $ 72,394
Jun 29, 2025 $ 0.0179
+3.09%
$ 45,109 $ 35,110
Jun 28, 2025 $ 0.018
-1.81%
$ 45,519 $ 34,656
Jun 27, 2025 $ 0.0238
+42.67%
$ 60,030 $ 88,374
Jun 26, 2025 $ 0.0167
+5.57%
$ 42,094 $ 36,498
Jun 25, 2025 $ 0.016
-10.79%
$ 40,336 $ 35,575
Jun 24, 2025 $ 0.02
-4.76%
$ 50,472 $ 102,190
Jun 23, 2025 $ 0.021
+5.00%
$ 52,996 $ 134,555
Jun 22, 2025 $ 0.02
-3.65%
$ 50,472 $ 125,502
Jun 21, 2025 $ 0.0208
+3.87%
$ 52,428 $ 176,501
Jun 20, 2025 $ 0.021
-12.50%
$ 52,996 $ 105,988
Jun 19, 2025 $ 0.024
+0.00%
$ 60,567 $ 131,913
Jun 18, 2025 $ 0.024
+3.40%
$ 60,567 $ 123,794
Jun 17, 2025 $ 0.0232
+0.53%
$ 58,573 $ 158,741
Jun 16, 2025 $ 0.0231
+9.98%
$ 58,263 $ 175,725
Jun 15, 2025 $ 0.021
-4.46%
$ 52,976 $ 161,046
Jun 14, 2025 $ 0.022
-4.25%
$ 55,539 $ 174,245
Jun 13, 2025 $ 0.023
-0.05%
$ 58,013 $ 155,673
Jun 12, 2025 $ 0.022
-0.14%
$ 55,519 $ 138,357
Jun 11, 2025 $ 0.022
-4.35%
$ 55,597 $ 130,635
Jun 10, 2025 $ 0.0209
-15.15%
$ 52,743 $ 66,663
Jun 9, 2025 $ 0.0246
+17.29%
$ 62,161 $ 33,466
Jun 8, 2025 $ 0.021
+5.00%
$ 52,996 $ 77,191
Jun 7, 2025 $ 0.02
+0.00%
$ 50,472 $ 126,406
Jun 6, 2025 $ 0.02
-9.09%
$ 50,472 $ 96,964
Jun 5, 2025 $ 0.021
-12.50%
$ 52,996 $ 90,551
Jun 4, 2025 $ 0.024
-7.69%
$ 60,567 $ 129,507
Jun 3, 2025 $ 0.026
-2.59%
$ 65,614 $ 135,323
Jun 2, 2025 $ 0.0267
+2.67%
$ 67,359 $ 161,687
Jun 1, 2025 $ 0.026
-0.08%
$ 65,610 $ 160,729
May 31, 2025 $ 0.027
+3.76%
$ 68,081 $ 134,679
May 30, 2025 $ 0.0264
-4.84%
$ 66,661 $ 160,598
May 29, 2025 $ 0.0269
-0.71%
$ 67,993 $ 160,375
May 28, 2025 $ 0.0271
+0.29%
$ 68,334 $ 158,574
May 27, 2025 $ 0.028
-18.58%
$ 70,661 $ 126,410
May 26, 2025 $ 0.0344
+4.03%
$ 86,789 $ 13,966
May 25, 2025 $ 0.033
-2.80%
$ 83,403 $ 137,286
May 24, 2025 $ 0.035
+2.94%
$ 88,326 $ 132,220
May 23, 2025 $ 0.034
+44.68%
$ 85,803 $ 128,780
May 22, 2025 $ 0.0278
+17.11%
$ 70,041 $ 63,195
May 21, 2025 $ 0.0244
+5.17%
$ 61,576 $ 30,595
May 20, 2025 $ 0.0232
-2.93%
$ 58,548 $ 30,296
May 19, 2025 $ 0.0232
-2.11%
$ 58,548 $ 30,373
May 18, 2025 $ 0.0256
-1.54%
$ 64,604 $ 30,517
May 17, 2025 $ 0.026
+2.36%
$ 65,614 $ 30,248
May 16, 2025 $ 0.0254
+6.28%
$ 64,100 $ 30,395