Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIV Historical Data

UNIV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.279
-0.54%
$-- $279
Feb 1, 2024 $0.28
+2.06%
$27.99 million $280
Jan 12, 2024 $0.299
-0.84%
$-- $299
Jan 11, 2024 $0.301
+0.27%
$30.14 million $301
Dec 21, 2023 $0.345
+0.12%
$-- $862
Dec 20, 2023 $0.345
-0.75%
$34.46 million $862
Dec 19, 2023 $0.25
-0.55%
$24.97 million $499
Dec 18, 2023 $0.251
+0.21%
$25.14 million $503
Jul 22, 2023 $0.4
-0.09%
$40.02 million $200
Jul 18, 2023 $0.569
-0.20%
$-- $6,425
Jul 17, 2023 $0.57
+70.91%
$56.97 million $6,585
Jul 16, 2023 $0.333
+33.31%
$33.33 million $1,423
Jul 15, 2023 $0.25
+0.05%
$25.01 million $1,125
Jul 7, 2023 $0.606
+0.73%
$60.59 million $788
Download