SmartCash Historical Data

SMART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.00771
+17.17%
$1,321 $9.81 million
Feb 2021 $0.00652
+71.88%
$1,117 $7.65 million
Jan 2021 $0.00416
+33.07%
$712 $3.38 million
Dec 2020 $0.00313
-10.24%
$536 $2.89 million
Nov 2020 $0.00342
+10.61%
$585 $3.17 million
Oct 2020 $0.00309
-6.68%
$529 $6.8 million
Sep 2020 $0.00331
-36.77%
$567 $5.13 million
Aug 2020 $0.00523
+48.44%
$897 $8.94 million
Jul 2020 $0.00353
+21.65%
$604 $4.22 million
Jun 2020 $0.0029
-11.77%
$497 $5.47 million
May 2020 $0.00329
+37.48%
$563 $6.97 million
Apr 2020 $0.00239
-5.85%
$409 $4.18 million
Mar 2020 $0.00254
-41.29%
$435 $6.21 million
Feb 2020 $0.00433
+20.88%
$741 $15 million
Jan 2020 $0.00358
+100.29%
$-- $5.28 million
Dec 2019 $0.00179
-24.15%
$-- $658,856
Nov 2019 $0.00236
-24.36%
$-- $3.02 million
Oct 2019 $0.00311
+20.69%
$-- $2.92 million
Sep 2019 $0.00258
-31.45%
$-- $2.65 million
Aug 2019 $0.00377
-35.33%
$-- $3.99 million
Jul 2019 $0.00582
-31.40%
$-- $6.82 million
Jun 2019 $0.00849
-10.10%
$-- $9.52 million
May 2019 $0.00944
-20.02%
$-- $8.28 million
Apr 2019 $0.0118
-4.42%
$-- $20.21 million
Mar 2019 $0.0124
+7.14%
$24.89 million $17.24 million
Feb 2019 $0.0115
+15.45%
$-- $14.22 million
Jan 2019 $0.00999
-23.88%
$-- $3.69 million
Dec 2018 $0.0132
-17.73%
$-- $7.13 million
Nov 2018 $0.016
-7.27%
$79.98 million $392,460
Oct 2018 $0.0185
-29.11%
$-- $201,314
Sep 2018 $0.0267
-30.29%
$-- $198,709
Aug 2018 $0.041
-39.84%
$-- $209,138
Jul 2018 $0.0729
+2.28%
$-- $219,090
Jun 2018 $0.0662
-16.83%
$-- $197,715
May 2018 $0.0814
-42.64%
$-- $264,217
Apr 2018 $0.153
+97.51%
$-- $237,493
Mar 2018 $0.0688
-67.75%
$-- $285,002
Feb 2018 $0.226
-54.23%
$-- $264,143
Jan 2018 $0.573
+40.82%
$-- $407,964
Dec 2017 $0.455
+223.00%
$-- $464,443
Nov 2017 $0.0822
-11.80%
$-- $229,745
Oct 2017 $0.0926
+735.53%
$-- $162,122
Sep 2017 $0.0105
-27.16%
$-- $122,878
Aug 2017 $0.0166
+50.74%
$-- $119,376
Jul 2017 $0.0209
-35.03%
$-- $5,650
Download