SmartCash Historical Data

SMART
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000966
+13.97%
$-- $265
Apr 2025 $0.0000848
+14.11%
$15 $241
Mar 2025 $0.0000743
-2.07%
$13 $277
Feb 2025 $0.000076
+6.01%
$13 $278
Jan 2025 $0.0000733
+11.95%
$12 $246
Dec 2024 $0.0000649
-3.83%
$11 $169
Nov 2024 $0.0000675
+37.02%
$12 $213
Oct 2024 $0.0000507
+14.27%
$8 $160
Sep 2024 $0.0000443
-18.40%
$8 $122
Aug 2024 $0.0000593
-8.39%
$-- $458
Jul 2024 $0.0000647
+243.29%
$11 $1,706
Jun 2024 $0.0000188
-44.22%
$3 $4,608
May 2024 $0.0000338
-65.01%
$6 $150,063
Apr 2024 $0.00012
+29.56%
$21 $2,606
Mar 2024 $0.0000926
-24.81%
$16 $4,179
Feb 2024 $0.000123
-41.85%
$21 $2,668
Jan 2024 $0.000213
+8.28%
$36 $3,501
Dec 2023 $0.000189
-21.91%
$32 $6,749
Nov 2023 $0.000241
+2.40%
$41 $9,446
Oct 2023 $0.000236
-3.68%
$40 $12,332
Sep 2023 $0.000245
-1.34%
$42 $6,072
Aug 2023 $0.000248
+17.91%
$42 $7,467
Jul 2023 $0.00021
-53.96%
$36 $3,083
Jun 2023 $0.000457
+64.83%
$78 $2,567
May 2023 $0.000277
-30.28%
$48 $18,221
Apr 2023 $0.000398
-16.96%
$68 $14,079
Mar 2023 $0.000479
-17.73%
$82 $14,059
Feb 2023 $0.000582
-38.52%
$100 $10,447
Jan 2023 $0.000925
+183.15%
$158 $18,688
Dec 2022 $0.000327
+91.87%
$56 $30,274
Nov 2022 $0.00017
-62.14%
$29 $295,012
Oct 2022 $0.00045
-11.78%
$77 $292,178
Sep 2022 $0.00051
-10.46%
$87 $325,224
Aug 2022 $0.000569
+8.85%
$98 $727,949
Jul 2022 $0.000523
-10.42%
$90 $1.51 million
Jun 2022 $0.000584
-24.81%
$100 $2.8 million
May 2022 $0.000777
-42.62%
$133 $4.82 million
Apr 2022 $0.00135
-15.63%
$232 $3.98 million
Mar 2022 $0.00161
+0.38%
$276 $3.99 million
Feb 2022 $0.00162
-1.16%
$277 $4.07 million
Jan 2022 $0.00165
-39.48%
$282 $7.95 million
Dec 2021 $0.0027
-35.96%
$462 $11.32 million
Nov 2021 $0.0042
-14.58%
$720 $18 million
Oct 2021 $0.00495
+7.91%
$848 $9.18 million
Sep 2021 $0.00459
-30.93%
$785 $10.02 million
Aug 2021 $0.00663
+6.82%
$1,135 $12.95 million
Jul 2021 $0.00626
+2.30%
$1,073 $7.43 million
Jun 2021 $0.00612
-37.04%
$1,048 $15.54 million
May 2021 $0.00912
-45.33%
$1,561 $44.43 million
Apr 2021 $0.0167
+104.56%
$2,855 $61.22 million
Download