Coinranking
.COM BRC Historical Data
.COM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2025 | $0.023 | -13.68% | ||
| Oct 23, 2025 | $0.013 | -0.04% | ||
| Oct 22, 2025 | $0.013 | -27.26% | ||
| Oct 21, 2025 | $0.0182 | +0.00% | ||
| Oct 20, 2025 | $0.013 | +0.01% | ||
| Oct 19, 2025 | $0.013 | +0.00% | ||
| Oct 17, 2025 | $0.0129 | +0.65% | ||
| Oct 16, 2025 | $0.0129 | +0.09% | ||
| Oct 15, 2025 | $0.0128 | +0.04% | ||
| Oct 14, 2025 | $0.0127 | -0.52% | ||
| Oct 13, 2025 | $0.0128 | -0.25% | ||
| Oct 12, 2025 | $0.0127 | +0.00% | ||
| Oct 11, 2025 | $0.0127 | -34.58% | ||
| Oct 10, 2025 | $0.0194 | -0.27% | ||
| Oct 6, 2025 | $0.0201 | +0.37% | ||
| Oct 5, 2025 | $0.02 | +0.02% | ||
| Oct 2, 2025 | $0.02 | -0.20% | ||
| Oct 1, 2025 | $0.0201 | +0.00% | ||
| Sep 29, 2025 | $0.0203 | +0.56% | ||
| Sep 28, 2025 | $0.0142 | -26.92% | ||
| Sep 27, 2025 | $0.0194 | +0.00% | ||
| Sep 26, 2025 | $0.014 | -17.02% | ||
| Sep 25, 2025 | $0.0169 | -1.08% | ||
| Sep 24, 2025 | $0.0171 | +6.08% | ||
| Sep 23, 2025 | $0.0161 | -6.69% | ||
| Sep 22, 2025 | $0.0172 | -3.99% | ||
| Sep 21, 2025 | $0.0178 | +1.05% | ||
| Sep 20, 2025 | $0.0177 | +1.35% | ||
| Sep 19, 2025 | $0.0178 | +2.82% | ||
| Sep 18, 2025 | $0.0174 | +1.01% | ||
| Sep 17, 2025 | $0.0172 | -0.14% | ||
| Sep 16, 2025 | $0.0171 | -1.51% | ||
| Sep 15, 2025 | $0.0172 | -6.02% | ||
| Sep 14, 2025 | $0.0186 | +7.14% | ||
| Sep 13, 2025 | $0.0174 | +3.29% | ||
| Sep 12, 2025 | $0.0169 | +5.42% | ||
| Sep 11, 2025 | $0.016 | -4.62% | ||
| Sep 10, 2025 | $0.0168 | +4.57% | ||
| Sep 9, 2025 | $0.016 | -9.39% | ||
| Sep 8, 2025 | $0.0177 | +11.19% | ||
| Sep 7, 2025 | $0.0159 | -12.31% | ||
| Sep 6, 2025 | $0.0181 | +8.44% | ||
| Sep 5, 2025 | $0.0167 | +4.07% | ||
| Sep 4, 2025 | $0.0164 | -7.62% | ||
| Sep 3, 2025 | $0.0172 | -0.10% | ||
| Sep 2, 2025 | $0.0172 | +4.95% | ||
| Sep 1, 2025 | $0.0164 | -13.30% | ||
| Aug 31, 2025 | $0.0189 | +2.61% | ||
| Aug 30, 2025 | $0.0188 | -1.44% | ||
| Aug 29, 2025 | $0.019 | +0.64% | ||