Coinranking
.COM BRC Historical Data
.COM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2025 | $0.00611 | -30.33% | ||
| Dec 15, 2025 | $0.00878 | -2.23% | ||
| Dec 14, 2025 | $0.00894 | -2.08% | ||
| Dec 13, 2025 | $0.00908 | -1.63% | ||
| Dec 12, 2025 | $0.00922 | -18.33% | ||
| Dec 11, 2025 | $0.0113 | -2.33% | ||
| Dec 10, 2025 | $0.0116 | -5.23% | ||
| Dec 9, 2025 | $0.0122 | +0.16% | ||
| Dec 8, 2025 | $0.0122 | +11.44% | ||
| Dec 7, 2025 | $0.0109 | +3.91% | ||
| Dec 6, 2025 | $0.0105 | -1.13% | ||
| Dec 5, 2025 | $0.0106 | +0.66% | ||
| Dec 4, 2025 | $0.0105 | -2.59% | ||
| Dec 3, 2025 | $0.0108 | +5.17% | ||
| Dec 2, 2025 | $0.0103 | +0.10% | ||
| Dec 1, 2025 | $0.0103 | -4.27% | ||
| Nov 30, 2025 | $0.0107 | -0.46% | ||
| Nov 29, 2025 | $0.0108 | +0.56% | ||
| Nov 28, 2025 | $0.0107 | +3.19% | ||
| Nov 27, 2025 | $0.0103 | -0.38% | ||
| Nov 26, 2025 | $0.0104 | +1.66% | ||
| Nov 25, 2025 | $0.0102 | -4.49% | ||
| Nov 24, 2025 | $0.0107 | +0.19% | ||
| Nov 23, 2025 | $0.0106 | -1.84% | ||
| Nov 22, 2025 | $0.0109 | +4.72% | ||
| Nov 21, 2025 | $0.0104 | +68.08% | ||
| Nov 20, 2025 | $0.0124 | +7.62% | ||
| Nov 19, 2025 | $0.0115 | -0.17% | ||
| Nov 18, 2025 | $0.0115 | +3.87% | ||
| Nov 17, 2025 | $0.0111 | +0.18% | ||
| Nov 16, 2025 | $0.0112 | -4.86% | ||
| Nov 15, 2025 | $0.0117 | -3.86% | ||
| Nov 14, 2025 | $0.0122 | -26.38% | ||
| Nov 13, 2025 | $0.0163 | -10.09% | ||
| Nov 12, 2025 | $0.0182 | +0.17% | ||
| Nov 11, 2025 | $0.018 | -1.58% | ||
| Nov 10, 2025 | $0.0184 | +1.71% | ||
| Nov 9, 2025 | $0.0181 | -1.20% | ||
| Nov 8, 2025 | $0.0185 | +2.10% | ||
| Nov 7, 2025 | $0.0181 | +1.91% | ||
| Nov 6, 2025 | $0.0177 | +4.91% | ||
| Nov 5, 2025 | $0.0169 | -0.24% | ||
| Nov 4, 2025 | $0.0169 | -12.49% | ||
| Nov 3, 2025 | $0.0192 | -16.65% | ||
| Nov 2, 2025 | $0.0231 | +7.21% | ||
| Nov 1, 2025 | $0.0215 | -19.86% | ||
| Oct 31, 2025 | $0.027 | -0.37% | ||
| Oct 30, 2025 | $0.0274 | -1.40% | ||
| Oct 29, 2025 | $0.0278 | +10.95% | ||
| Oct 28, 2025 | $0.0251 | +9.56% | ||