TORSY Historical Data

TORSY Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000178
+0.57%
$ 110,438 $ 5,011
May 18, 10 AM $ 0.000147
-0.41%
$ 91,262 $ 645
May 18, 9 AM $ 0.000148
+0.02%
$ 91,677 $ 1,014
May 18, 8 AM $ 0.000148
+0.16%
$ 91,905 $ 1,294
May 18, 7 AM $ 0.000148
-0.14%
$ 91,721 $ 1,707
May 18, 6 AM $ 0.000148
-0.17%
$ 91,739 $ 2,427
May 18, 5 AM $ 0.000149
+0.03%
$ 92,266 $ 2,943
May 18, 4 AM $ 0.000149
+0.10%
$ 92,095 $ 3,184
May 18, 3 AM $ 0.000149
+0.06%
$ 92,132 $ 3,176
May 18, 2 AM $ 0.000149
+0.42%
$ 92,210 $ 3,179
May 18, 1 AM $ 0.000149
+0.12%
$ 92,183 $ 3,491
May 18, 12 AM $ 0.000149
+0.45%
$ 92,094 $ 3,858
May 17, 11 PM $ 0.00015
-0.40%
$ 92,985 $ 4,491
May 17, 10 PM $ 0.000151
-0.69%
$ 93,388 $ 4,818
May 17, 9 PM $ 0.000151
+0.08%
$ 93,845 $ 5,523
May 17, 8 PM $ 0.000151
+0.00%
$ 93,785 $ 6,076
May 17, 4 PM $ 0.000151
+0.00%
$ 93,594 $ 7,890
May 17, 3 PM $ 0.000151
-0.10%
$ 93,392 $ 8,185
May 17, 2 PM $ 0.000151
-0.41%
$ 93,729 $ 8,510
May 17, 1 PM $ 0.000151
-1.13%
$ 93,520 $ 8,420
May 17, 12 PM $ 0.000153
+0.51%
$ 94,583 $ 8,320
May 17, 11 AM $ 0.000152
-0.12%
$ 94,488 $ 8,108
May 17, 10 AM $ 0.000153
+0.91%
$ 94,754 $ 7,908
May 17, 9 AM $ 0.000152
+0.26%
$ 94,499 $ 7,611
May 17, 8 AM $ 0.000152
-0.73%
$ 94,051 $ 7,211
May 17, 7 AM $ 0.000153
+0.58%
$ 94,626 $ 6,806
May 17, 6 AM $ 0.000154
+0.10%
$ 95,176 $ 6,295
May 17, 5 AM $ 0.000152
+0.14%
$ 94,380 $ 5,488
May 17, 4 AM $ 0.000152
+0.15%
$ 94,070 $ 5,313
May 17, 3 AM $ 0.000151
+0.20%
$ 93,586 $ 5,295
May 17, 2 AM $ 0.00015
+0.27%
$ 93,295 $ 5,265
May 17, 1 AM $ 0.000151
-0.42%
$ 93,780 $ 5,058
May 17, 12 AM $ 0.000153
-0.08%
$ 94,830 $ 4,565
May 16, 11 PM $ 0.000154
+0.50%
$ 95,475 $ 4,019
May 16, 10 PM $ 0.000154
+4.76%
$ 95,464 $ 3,700
May 15, 6 PM $ 0.000148
+0.00%
$ 91,995 $ 376
May 15, 5 PM $ 0.000148
+0.13%
$ 91,871 $ 555
May 15, 4 PM $ 0.000147
+0.11%
$ 91,303 $ 1,824
May 15, 3 PM $ 0.000148
+0.17%
$ 91,513 $ 2,240
May 15, 2 PM $ 0.000148
+0.22%
$ 91,840 $ 2,549
May 15, 1 PM $ 0.000152
+0.25%
$ 94,123 $ 3,021
May 15, 12 PM $ 0.000151
-0.50%
$ 93,813 $ 3,040
May 15, 11 AM $ 0.000152
+0.13%
$ 94,409 $ 3,052
May 15, 10 AM $ 0.000152
-0.02%
$ 94,053 $ 3,052
May 15, 9 AM $ 0.000152
-0.41%
$ 94,044 $ 3,045
May 15, 8 AM $ 0.000152
-0.35%
$ 94,197 $ 3,056
May 15, 7 AM $ 0.000152
+0.12%
$ 94,074 $ 3,196
May 15, 6 AM $ 0.000151
+0.13%
$ 93,440 $ 3,504
May 15, 5 AM $ 0.000152
-0.30%
$ 94,204 $ 3,996
May 15, 4 AM $ 0.000153
-0.14%
$ 94,690 $ 4,495