TORSY Historical Data

TORSY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000863
-10.38%
$ 604,100 $ 18,939
Apr 19, 2025 $ 0.000969
+0.41%
$ 678,257 $ 7,974
Apr 18, 2025 $ 0.000965
+13.66%
$ 675,500 $ 11,052
Apr 17, 2025 $ 0.000849
-0.12%
$ 594,300 $ 11,045
Apr 16, 2025 $ 0.00085
+3.03%
$ 595,000 $ 4,972
Apr 15, 2025 $ 0.000825
+7.56%
$ 577,500 $ 5,411
Apr 14, 2025 $ 0.000767
+0.82%
$ 536,900 $ 8,665
Apr 13, 2025 $ 0.000761
+0.34%
$ 532,557 $ 10,003
Apr 12, 2025 $ 0.000758
-1.59%
$ 530,766 $ 11,260
Apr 11, 2025 $ 0.000773
+9.45%
$ 540,907 $ 9,556
Apr 10, 2025 $ 0.000706
-9.72%
$ 494,200 $ 11,592
Apr 9, 2025 $ 0.000805
+8.55%
$ 563,500 $ 13,429
Apr 8, 2025 $ 0.000742
-1.65%
$ 519,103 $ 16,132
Apr 7, 2025 $ 0.000754
+0.78%
$ 527,800 $ 13,213
Apr 6, 2025 $ 0.000748
-11.98%
$ 523,696 $ 14,596
Apr 5, 2025 $ 0.00085
+1.64%
$ 594,973 $ 15,718
Apr 4, 2025 $ 0.000836
-9.90%
$ 585,344 $ 8,045
Apr 3, 2025 $ 0.000928
-7.87%
$ 649,444 $ 17,005
Apr 2, 2025 $ 0.00101
+3.39%
$ 704,900 $ 7,238
Apr 1, 2025 $ 0.000974
-1.85%
$ 681,800 $ 17,232
Mar 31, 2025 $ 0.000992
+5.66%
$ 694,648 $ 18,878
Mar 30, 2025 $ 0.000939
-11.13%
$ 657,408 $ 5,920
Mar 29, 2025 $ 0.00106
+1.22%
$ 739,718 $ 16,011
Mar 28, 2025 $ 0.00099
-3.04%
$ 693,000 $ 20,233
Mar 27, 2025 $ 0.00102
+0.79%
$ 714,700 $ 15,947
Mar 26, 2025 $ 0.00101
-5.33%
$ 709,100 $ 11,033
Mar 25, 2025 $ 0.00107
+19.69%
$ 749,000 $ 15,284
Mar 24, 2025 $ 0.000894
+4.46%
$ 625,800 $ 11,932
Mar 23, 2025 $ 0.000856
+4.75%
$ 599,084 $ 16,351
Mar 22, 2025 $ 0.000808
+1.23%
$ 565,454 $ 17,602
Mar 21, 2025 $ 0.000798
+0.13%
$ 558,600 $ 7,620
Mar 20, 2025 $ 0.000794
-2.96%
$ 555,800 $ 4,875
Mar 19, 2025 $ 0.000832
+12.28%
$ 582,400 $ 10,943
Mar 18, 2025 $ 0.000741
-13.32%
$ 518,700 $ 15,823
Mar 17, 2025 $ 0.000855
+7.65%
$ 598,402 $ 23,116
Mar 16, 2025 $ 0.000794
-4.97%
$ 556,063 $ 20,141
Mar 15, 2025 $ 0.000836
+1.82%
$ 585,133 $ 12,889
Mar 14, 2025 $ 0.000834
+8.17%
$ 583,800 $ 15,258
Mar 13, 2025 $ 0.000771
+2.91%
$ 539,700 $ 11,294
Mar 12, 2025 $ 0.000749
+3.77%
$ 524,450 $ 26,187
Mar 11, 2025 $ 0.000722
-0.73%
$ 505,227 $ 19,781
Mar 10, 2025 $ 0.000727
-6.05%
$ 508,951 $ 21,648
Mar 9, 2025 $ 0.000775
-8.09%
$ 542,346 $ 8,753
Mar 8, 2025 $ 0.000843
-2.58%
$ 590,069 $ 6,033
Mar 7, 2025 $ 0.000865
+0.48%
$ 605,441 $ 18,206
Mar 6, 2025 $ 0.000861
-2.29%
$ 602,575 $ 20,833
Mar 5, 2025 $ 0.000881
-3.19%
$ 616,700 $ 16,126
Mar 4, 2025 $ 0.00091
-1.06%
$ 637,000 $ 13,611
Mar 3, 2025 $ 0.00092
-6.63%
$ 643,857 $ 9,045
Mar 2, 2025 $ 0.000984
-14.02%
$ 688,978 $ 17,573