TORSY Historical Data

TORSY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000248
-0.19%
$ 153,896 $ 6,371
May 25, 2 AM $ 0.00025
-0.33%
$ 154,754 $ 6,811
May 25, 1 AM $ 0.000251
+0.61%
$ 155,559 $ 7,294
May 25, 12 AM $ 0.000251
+0.03%
$ 155,340 $ 7,530
May 24, 11 PM $ 0.00025
+0.52%
$ 154,943 $ 7,908
May 24, 10 PM $ 0.00025
+1.36%
$ 154,976 $ 8,086
May 24, 9 PM $ 0.000248
+0.64%
$ 153,873 $ 8,291
May 24, 8 PM $ 0.000247
-0.26%
$ 153,128 $ 8,897
May 24, 7 PM $ 0.000247
-0.50%
$ 152,849 $ 9,301
May 24, 6 PM $ 0.000249
-0.06%
$ 154,363 $ 9,859
May 24, 5 PM $ 0.000249
-0.23%
$ 154,422 $ 10,723
May 24, 4 PM $ 0.000251
+0.90%
$ 155,310 $ 10,987
May 24, 3 PM $ 0.000249
-0.02%
$ 154,482 $ 10,580
May 24, 2 PM $ 0.000247
-1.94%
$ 153,182 $ 10,115
May 24, 1 PM $ 0.000249
+0.13%
$ 154,565 $ 9,794
May 24, 12 PM $ 0.000248
-0.37%
$ 153,725 $ 9,161
May 24, 11 AM $ 0.000246
+0.97%
$ 152,363 $ 8,505
May 24, 10 AM $ 0.000245
-0.19%
$ 151,599 $ 8,549
May 24, 9 AM $ 0.000243
-0.28%
$ 150,870 $ 8,626
May 24, 8 AM $ 0.000243
-0.11%
$ 150,731 $ 8,787
May 24, 7 AM $ 0.000242
+0.20%
$ 150,280 $ 8,836
May 24, 6 AM $ 0.000243
+0.30%
$ 150,736 $ 8,955
May 24, 5 AM $ 0.000241
-0.67%
$ 149,473 $ 8,999
May 24, 4 AM $ 0.000243
+0.29%
$ 150,677 $ 9,272
May 24, 3 AM $ 0.000241
-0.63%
$ 149,618 $ 9,204
May 24, 2 AM $ 0.000243
+0.37%
$ 150,502 $ 8,941
May 24, 1 AM $ 0.000239
+0.07%
$ 148,013 $ 8,912
May 24, 12 AM $ 0.000238
+4.42%
$ 147,452 $ 8,915
May 23, 11 PM $ 0.000228
+0.05%
$ 141,400 $ 9,038
May 23, 10 PM $ 0.000229
+0.22%
$ 142,087 $ 9,321
May 23, 9 PM $ 0.000229
-0.21%
$ 142,001 $ 9,095
May 23, 8 PM $ 0.000218
-0.45%
$ 135,367 $ 8,610
May 23, 7 PM $ 0.000219
+0.07%
$ 135,907 $ 7,769
May 23, 6 PM $ 0.000218
+0.39%
$ 135,150 $ 7,138
May 23, 5 PM $ 0.000218
+0.92%
$ 135,026 $ 6,971
May 23, 4 PM $ 0.000216
+0.19%
$ 133,728 $ 6,486
May 23, 3 PM $ 0.000216
+0.46%
$ 133,922 $ 6,903
May 23, 2 PM $ 0.000214
+0.15%
$ 132,419 $ 7,460
May 23, 1 PM $ 0.000212
+0.42%
$ 131,433 $ 7,799
May 23, 12 PM $ 0.000211
+0.62%
$ 130,888 $ 8,629
May 23, 11 AM $ 0.000211
+0.01%
$ 130,885 $ 9,409
May 23, 10 AM $ 0.000211
+0.86%
$ 130,807 $ 10,113
May 23, 9 AM $ 0.000211
-2.71%
$ 130,570 $ 9,913
May 23, 8 AM $ 0.000217
-0.97%
$ 134,554 $ 9,545
May 23, 7 AM $ 0.000221
-0.59%
$ 137,035 $ 9,414
May 23, 6 AM $ 0.000223
+0.56%
$ 138,156 $ 9,163
May 23, 5 AM $ 0.000223
+0.03%
$ 138,189 $ 8,706
May 23, 4 AM $ 0.000224
+0.62%
$ 138,561 $ 8,166
May 23, 3 AM $ 0.000223
+0.21%
$ 138,276 $ 7,681
May 23, 2 AM $ 0.000221
-0.24%
$ 137,260 $ 7,407