TORSY Historical Data

TORSY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000325
-0.17%
$ 201,197 $ 1,953
May 27, 8 PM $ 0.000323
+0.08%
$ 200,548 $ 2,002
May 27, 7 PM $ 0.000323
+0.42%
$ 200,536 $ 1,979
May 27, 6 PM $ 0.000321
+0.66%
$ 198,964 $ 1,998
May 27, 5 PM $ 0.000318
-0.86%
$ 197,417 $ 1,964
May 27, 4 PM $ 0.00031
+4.82%
$ 192,052 $ 2,008
May 27, 3 PM $ 0.000295
+0.80%
$ 183,078 $ 1,205
May 27, 2 PM $ 0.000293
+0.00%
$ 181,744 $ 1,282
May 27, 11 AM $ 0.000283
+0.27%
$ 175,446 $ 985
May 27, 10 AM $ 0.000283
+0.17%
$ 175,176 $ 793
May 27, 9 AM $ 0.000273
+2.51%
$ 169,401 $ 1,910
May 27, 8 AM $ 0.000266
+0.06%
$ 165,155 $ 1,717
May 27, 7 AM $ 0.000261
-0.14%
$ 161,634 $ 1,715
May 27, 6 AM $ 0.00026
+1.42%
$ 161,464 $ 1,695
May 27, 5 AM $ 0.000257
+0.41%
$ 159,097 $ 1,605
May 27, 4 AM $ 0.000256
-0.25%
$ 158,745 $ 1,598
May 27, 3 AM $ 0.000257
+0.12%
$ 159,459 $ 1,605
May 27, 2 AM $ 0.000257
-0.27%
$ 159,239 $ 1,606
May 27, 1 AM $ 0.000258
-5.30%
$ 159,779 $ 1,610
May 27, 12 AM $ 0.000272
+0.15%
$ 168,391 $ 1,435
May 26, 11 PM $ 0.000263
-0.25%
$ 162,892 $ 1,339
May 26, 10 PM $ 0.000264
-0.30%
$ 163,447 $ 1,336
May 26, 9 PM $ 0.000263
-0.31%
$ 163,114 $ 1,342
May 26, 8 PM $ 0.000263
+0.09%
$ 163,038 $ 1,342
May 26, 7 PM $ 0.000264
-0.30%
$ 163,622 $ 1,325
May 26, 6 PM $ 0.000265
+0.26%
$ 164,307 $ 1,298
May 26, 5 PM $ 0.000266
+0.55%
$ 164,958 $ 1,296
May 26, 4 PM $ 0.000265
-0.32%
$ 164,016 $ 1,279
May 26, 3 PM $ 0.000266
+2.45%
$ 164,801 $ 1,283
May 26, 2 PM $ 0.000261
+0.57%
$ 161,970 $ 1,200
May 26, 1 PM $ 0.00026
+0.00%
$ 161,255 $ 1,202
May 25, 10 PM $ 0.00025
+0.00%
$ 155,254 $ 509
May 25, 9 PM $ 0.00025
-0.10%
$ 155,281 $ 571
May 25, 8 PM $ 0.000252
+0.25%
$ 156,124 $ 698
May 25, 7 PM $ 0.000252
-0.22%
$ 156,198 $ 883
May 25, 6 PM $ 0.000253
+0.23%
$ 156,946 $ 1,098
May 25, 5 PM $ 0.000253
-0.08%
$ 156,677 $ 1,364
May 25, 4 PM $ 0.000253
-0.15%
$ 156,561 $ 1,686
May 25, 3 PM $ 0.000253
-0.09%
$ 156,878 $ 1,980
May 25, 2 PM $ 0.000251
+0.37%
$ 155,729 $ 2,450
May 25, 1 PM $ 0.000249
+0.00%
$ 154,168 $ 3,118
May 25, 12 PM $ 0.000249
-1.08%
$ 154,127 $ 3,612
May 25, 11 AM $ 0.000251
-0.06%
$ 155,858 $ 4,439
May 25, 10 AM $ 0.000248
+0.15%
$ 153,934 $ 4,552
May 25, 9 AM $ 0.000259
+0.11%
$ 160,752 $ 4,618
May 25, 8 AM $ 0.000259
+0.04%
$ 160,331 $ 4,717
May 25, 7 AM $ 0.000255
-0.12%
$ 158,272 $ 4,937
May 25, 6 AM $ 0.000251
-0.26%
$ 155,322 $ 5,154
May 25, 5 AM $ 0.000251
+0.54%
$ 155,785 $ 5,399
May 25, 4 AM $ 0.000248
+0.09%
$ 153,890 $ 5,893