TORSY Historical Data

TORSY Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00027
-0.17%
$ 167,089 $ 642
May 31, 6 AM $ 0.00027
-0.12%
$ 167,402 $ 644
May 31, 5 AM $ 0.000271
-0.04%
$ 167,743 $ 645
May 31, 4 AM $ 0.000271
-0.16%
$ 167,702 $ 646
May 31, 3 AM $ 0.000271
-0.48%
$ 167,984 $ 646
May 31, 2 AM $ 0.000273
+0.18%
$ 169,407 $ 643
May 31, 1 AM $ 0.000272
+0.29%
$ 168,863 $ 703
May 31, 12 AM $ 0.000272
-0.57%
$ 168,372 $ 700
May 30, 11 PM $ 0.000273
+0.07%
$ 169,335 $ 650
May 30, 10 PM $ 0.000274
-0.38%
$ 169,617 $ 1,144
May 30, 9 PM $ 0.000274
+0.06%
$ 170,082 $ 1,498
May 30, 8 PM $ 0.000274
-0.09%
$ 169,999 $ 2,643
May 30, 7 PM $ 0.000274
-0.02%
$ 170,050 $ 3,435
May 30, 6 PM $ 0.000274
-0.43%
$ 170,168 $ 3,921
May 30, 5 PM $ 0.000275
+0.02%
$ 170,606 $ 3,909
May 30, 4 PM $ 0.000275
+0.24%
$ 170,531 $ 3,902
May 30, 3 PM $ 0.000269
-0.91%
$ 166,475 $ 3,891
May 30, 2 PM $ 0.000271
-0.04%
$ 167,970 $ 3,476
May 30, 1 PM $ 0.00028
+0.87%
$ 173,751 $ 3,446
May 30, 12 PM $ 0.000278
-0.15%
$ 172,329 $ 3,326
May 30, 11 AM $ 0.000278
-0.18%
$ 172,303 $ 3,321
May 30, 10 AM $ 0.000278
-0.59%
$ 172,434 $ 3,321
May 30, 9 AM $ 0.00028
+0.09%
$ 173,525 $ 3,303
May 30, 8 AM $ 0.00028
+0.09%
$ 173,619 $ 3,298
May 30, 7 AM $ 0.00028
-0.26%
$ 173,658 $ 3,300
May 30, 6 AM $ 0.00028
-0.15%
$ 173,810 $ 3,322
May 30, 5 AM $ 0.000281
+0.37%
$ 173,950 $ 3,321
May 30, 4 AM $ 0.000281
-0.23%
$ 174,046 $ 3,307
May 30, 3 AM $ 0.000282
+0.07%
$ 174,879 $ 3,329
May 30, 2 AM $ 0.000282
-0.85%
$ 174,931 $ 3,503
May 30, 1 AM $ 0.000282
+0.35%
$ 174,765 $ 3,439
May 30, 12 AM $ 0.000281
+0.20%
$ 174,018 $ 3,416
May 29, 11 PM $ 0.00028
+0.00%
$ 173,837 $ 3,371
May 28, 2 PM $ 0.000319
+0.85%
$ 197,691 $ 876
May 28, 1 PM $ 0.000318
-0.24%
$ 196,882 $ 1,156
May 28, 12 PM $ 0.000317
-0.03%
$ 196,410 $ 1,164
May 28, 11 AM $ 0.000317
-0.35%
$ 196,425 $ 1,405
May 28, 10 AM $ 0.000319
-0.09%
$ 197,526 $ 1,409
May 28, 9 AM $ 0.000318
+0.07%
$ 197,166 $ 1,414
May 28, 8 AM $ 0.000317
-0.08%
$ 196,650 $ 1,603
May 28, 7 AM $ 0.000317
+0.11%
$ 196,476 $ 1,593
May 28, 6 AM $ 0.000316
+0.06%
$ 196,045 $ 1,608
May 28, 5 AM $ 0.000316
-0.18%
$ 195,621 $ 1,686
May 28, 4 AM $ 0.000315
-0.67%
$ 195,514 $ 1,687
May 28, 3 AM $ 0.00032
-0.49%
$ 198,084 $ 1,694
May 28, 2 AM $ 0.000322
+0.06%
$ 199,634 $ 1,713
May 28, 1 AM $ 0.000322
-0.29%
$ 199,859 $ 1,717
May 28, 12 AM $ 0.000323
+0.14%
$ 200,197 $ 1,899
May 27, 11 PM $ 0.000323
+0.82%
$ 200,389 $ 1,983
May 27, 10 PM $ 0.00032
+0.27%
$ 198,620 $ 1,959