TORSY Historical Data

TORSY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000826
+18.51%
$ 525,031 $ 3,354
Sep 16, 2025 $ 0.00076
+5.54%
$ 483,890 $ 1,954
Sep 15, 2025 $ 0.000715
-7.13%
$ 452,308 $ 3,345
Sep 14, 2025 $ 0.000813
+1.12%
$ 502,607 $ 246
Sep 13, 2025 $ 0.000804
+0.81%
$ 512,190 $ 4,685
Sep 12, 2025 $ 0.000798
+1.99%
$ 508,077 $ 3,664
Sep 11, 2025 $ 0.000782
+6.13%
$ 498,175 $ 3,421
Sep 10, 2025 $ 0.000738
-19.43%
$ 470,145 $ 4,208
Sep 9, 2025 $ 0.000743
-3.49%
$ 473,390 $ 4,613
Sep 8, 2025 $ 0.00077
+5.43%
$ 490,531 $ 4,165
Sep 7, 2025 $ 0.00073
-7.43%
$ 465,280 $ 3,763
Sep 6, 2025 $ 0.000789
+1.94%
$ 502,635 $ 52
Sep 5, 2025 $ 0.000772
+0.71%
$ 491,805 $ 111
Sep 4, 2025 $ 0.000768
+1.05%
$ 488,359 $ 4,035
Sep 3, 2025 $ 0.000763
-1.22%
$ 484,160 $ 1,868
Sep 2, 2025 $ 0.000768
-3.86%
$ 492,027 $ 2,832
Sep 1, 2025 $ 0.000799
+10.03%
$ 508,903 $ 1,813
Aug 31, 2025 $ 0.000747
-11.18%
$ 462,500 $ 1,537
Aug 30, 2025 $ 0.000844
-2.65%
$ 535,768 $ 5,181
Aug 29, 2025 $ 0.000867
+14.78%
$ 552,325 $ 5,642
Aug 28, 2025 $ 0.000755
-2.41%
$ 481,209 $ 716
Aug 27, 2025 $ 0.000769
+0.83%
$ 493,079 $ 4,830
Aug 26, 2025 $ 0.000754
+3.67%
$ 527,800 $ 554
Aug 25, 2025 $ 0.000727
-5.17%
$ 509,129 $ 3,793
Aug 24, 2025 $ 0.000765
-0.92%
$ 536,900 $ 4,778
Aug 23, 2025 $ 0.00077
-0.52%
$ 540,164 $ 3,535
Aug 22, 2025 $ 0.000774
+7.55%
$ 541,800 $ 4,121
Aug 21, 2025 $ 0.00073
+3.53%
$ 504,000 $ 1,709
Aug 20, 2025 $ 0.000705
-4.72%
$ 493,560 $ 5,516
Aug 19, 2025 $ 0.000739
-0.21%
$ 518,000 $ 4,739
Aug 18, 2025 $ 0.00074
-0.87%
$ 518,232 $ 3,405
Aug 17, 2025 $ 0.000747
+3.81%
$ 522,803 $ 5,035
Aug 16, 2025 $ 0.000719
-4.61%
$ 503,300 $ 9,520
Aug 15, 2025 $ 0.000754
-1.86%
$ 527,613 $ 10,864
Aug 14, 2025 $ 0.000768
+2.18%
$ 537,600 $ 8,301
Aug 13, 2025 $ 0.000752
-6.51%
$ 526,146 $ 17,471
Aug 12, 2025 $ 0.000804
+1.10%
$ 562,807 $ 8,572
Aug 11, 2025 $ 0.000813
+1.63%
$ 569,100 $ 762
Aug 10, 2025 $ 0.000801
-6.25%
$ 560,437 $ 12,019
Aug 9, 2025 $ 0.000854
+7.51%
$ 597,800 $ 11,192
Aug 8, 2025 $ 0.000794
+0.55%
$ 556,050 $ 10,834
Aug 7, 2025 $ 0.000791
-3.48%
$ 553,455 $ 12,272
Aug 6, 2025 $ 0.00082
+0.12%
$ 574,000 $ 6,465
Aug 5, 2025 $ 0.000742
-6.78%
$ 519,418 $ 9,196
Aug 4, 2025 $ 0.000796
-0.84%
$ 557,200 $ 12,117
Aug 3, 2025 $ 0.000769
+13.07%
$ 561,936 $ 7,047
Aug 2, 2025 $ 0.00068
-9.29%
$ 476,073 $ 11,876
Aug 1, 2025 $ 0.00075
-3.06%
$ 525,000 $ 9,463
Jul 31, 2025 $ 0.000774
-4.59%
$ 541,638 $ 10,836
Jul 30, 2025 $ 0.000811
+0.93%
$ 567,700 $ 13,770