TORSY Historical Data

TORSY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000245
+0.40%
$ 151,673 $ 4,572
Jun 2, 8 AM $ 0.000247
-0.24%
$ 153,139 $ 3,723
Jun 2, 7 AM $ 0.000246
-1.17%
$ 152,583 $ 2,883
Jun 2, 6 AM $ 0.000236
-0.38%
$ 146,394 $ 1,803
Jun 2, 5 AM $ 0.000238
-0.37%
$ 147,589 $ 1,554
Jun 2, 4 AM $ 0.000239
-0.44%
$ 148,132 $ 1,567
Jun 2, 3 AM $ 0.00024
+0.63%
$ 148,613 $ 1,574
Jun 2, 2 AM $ 0.000236
-0.68%
$ 146,536 $ 1,562
Jun 2, 1 AM $ 0.00024
-0.08%
$ 148,575 $ 1,560
Jun 2, 12 AM $ 0.00024
-0.33%
$ 148,863 $ 1,573
Jun 1, 11 PM $ 0.000243
+0.68%
$ 150,879 $ 1,580
Jun 1, 10 PM $ 0.000241
-3.72%
$ 149,137 $ 1,915
Jun 1, 9 PM $ 0.00025
-0.59%
$ 154,829 $ 2,277
Jun 1, 8 PM $ 0.00025
-0.35%
$ 155,238 $ 2,865
Jun 1, 7 PM $ 0.00025
-0.33%
$ 154,869 $ 3,714
Jun 1, 6 PM $ 0.00025
-0.55%
$ 154,707 $ 4,834
Jun 1, 5 PM $ 0.000249
+0.30%
$ 154,657 $ 5,906
Jun 1, 4 PM $ 0.000247
-0.38%
$ 153,187 $ 6,438
Jun 1, 3 PM $ 0.000258
-0.08%
$ 159,887 $ 6,420
Jun 1, 2 PM $ 0.000258
-4.26%
$ 159,984 $ 6,287
Jun 1, 1 PM $ 0.00027
-0.41%
$ 167,651 $ 6,225
Jun 1, 12 PM $ 0.000271
-10.47%
$ 167,884 $ 6,310
Jun 1, 11 AM $ 0.00027
+0.02%
$ 167,252 $ 5,475
Jun 1, 10 AM $ 0.000267
-0.16%
$ 165,366 $ 5,480
Jun 1, 9 AM $ 0.000267
+0.27%
$ 165,463 $ 5,807
Jun 1, 8 AM $ 0.000266
-0.30%
$ 164,722 $ 7,285
Jun 1, 7 AM $ 0.000268
+0.23%
$ 165,958 $ 7,769
Jun 1, 6 AM $ 0.000269
-0.36%
$ 166,506 $ 7,786
Jun 1, 5 AM $ 0.00027
-0.08%
$ 167,163 $ 7,857
Jun 1, 4 AM $ 0.000271
-0.48%
$ 167,899 $ 7,866
Jun 1, 3 AM $ 0.000272
+0.23%
$ 168,869 $ 7,933
Jun 1, 2 AM $ 0.000271
+0.09%
$ 167,718 $ 7,924
Jun 1, 1 AM $ 0.000271
-0.74%
$ 168,086 $ 7,881
Jun 1, 12 AM $ 0.000271
+0.69%
$ 167,966 $ 7,964
May 31, 11 PM $ 0.000271
+0.09%
$ 167,894 $ 7,933
May 31, 10 PM $ 0.00027
+0.34%
$ 167,472 $ 7,675
May 31, 9 PM $ 0.000269
+0.27%
$ 166,474 $ 7,123
May 31, 8 PM $ 0.000267
+0.20%
$ 165,809 $ 6,606
May 31, 7 PM $ 0.000272
-3.43%
$ 168,689 $ 5,819
May 31, 6 PM $ 0.000281
-0.26%
$ 174,192 $ 4,712
May 31, 5 PM $ 0.000282
+5.52%
$ 174,794 $ 3,620
May 31, 4 PM $ 0.000268
-0.35%
$ 166,177 $ 2,447
May 31, 3 PM $ 0.000269
-0.05%
$ 166,726 $ 2,531
May 31, 2 PM $ 0.00027
-0.58%
$ 167,433 $ 2,874
May 31, 1 PM $ 0.000272
-0.61%
$ 168,589 $ 3,024
May 31, 12 PM $ 0.000273
+0.07%
$ 169,473 $ 3,016
May 31, 11 AM $ 0.000273
+0.24%
$ 169,404 $ 3,011
May 31, 10 AM $ 0.000273
-0.36%
$ 169,337 $ 3,004
May 31, 9 AM $ 0.000273
-0.07%
$ 169,520 $ 2,714
May 31, 8 AM $ 0.00027
+0.46%
$ 167,582 $ 1,404