TORSY Historical Data

TORSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000178
+0.48%
$ 110,371 $ 8,545
Jun 4, 10 PM $ 0.000177
-1.90%
$ 110,028 $ 9,255
Jun 4, 9 PM $ 0.000183
-0.12%
$ 113,447 $ 9,300
Jun 4, 8 PM $ 0.000183
-0.37%
$ 113,742 $ 9,571
Jun 4, 7 PM $ 0.000193
-0.21%
$ 119,471 $ 9,958
Jun 4, 6 PM $ 0.000191
+0.36%
$ 118,644 $ 10,520
Jun 4, 5 PM $ 0.000192
-0.09%
$ 119,238 $ 10,907
Jun 4, 4 PM $ 0.000193
-0.38%
$ 119,411 $ 11,011
Jun 4, 3 PM $ 0.000194
+0.15%
$ 120,425 $ 11,059
Jun 4, 2 PM $ 0.000195
+0.25%
$ 121,168 $ 11,094
Jun 4, 1 PM $ 0.000194
-0.21%
$ 120,024 $ 11,152
Jun 4, 12 PM $ 0.000191
+0.71%
$ 118,214 $ 11,097
Jun 4, 11 AM $ 0.000189
+0.36%
$ 117,307 $ 10,830
Jun 4, 10 AM $ 0.000189
+0.43%
$ 117,389 $ 10,752
Jun 4, 9 AM $ 0.000189
-0.83%
$ 117,197 $ 10,753
Jun 4, 8 AM $ 0.00019
-1.70%
$ 118,093 $ 10,871
Jun 4, 7 AM $ 0.000194
-1.43%
$ 120,278 $ 10,567
Jun 4, 6 AM $ 0.000196
+0.03%
$ 121,539 $ 10,050
Jun 4, 5 AM $ 0.000196
-0.69%
$ 121,476 $ 9,367
Jun 4, 4 AM $ 0.000197
-1.20%
$ 122,253 $ 8,495
Jun 4, 3 AM $ 0.000197
+1.89%
$ 122,434 $ 7,732
Jun 4, 2 AM $ 0.000192
-1.79%
$ 118,749 $ 6,794
Jun 4, 1 AM $ 0.000192
-0.58%
$ 119,110 $ 5,721
Jun 4, 12 AM $ 0.000197
-0.18%
$ 122,075 $ 4,573
Jun 3, 11 AM $ 0.000198
+0.00%
$ 123,019 $ 515
Jun 3, 10 AM $ 0.000198
+0.59%
$ 122,851 $ 584
Jun 3, 9 AM $ 0.000197
-0.13%
$ 122,228 $ 2,116
Jun 3, 8 AM $ 0.000197
-0.44%
$ 122,104 $ 2,665
Jun 3, 7 AM $ 0.000198
+0.23%
$ 122,529 $ 3,696
Jun 3, 6 AM $ 0.000197
+0.70%
$ 121,990 $ 4,632
Jun 3, 5 AM $ 0.000196
+0.88%
$ 121,618 $ 4,706
Jun 3, 4 AM $ 0.000193
+0.50%
$ 119,753 $ 4,683
Jun 3, 3 AM $ 0.000195
-0.13%
$ 121,177 $ 4,628
Jun 3, 2 AM $ 0.000196
+0.38%
$ 121,783 $ 4,713
Jun 3, 1 AM $ 0.000197
+0.28%
$ 122,335 $ 4,712
Jun 3, 12 AM $ 0.000197
+0.00%
$ 121,889 $ 4,739
Jun 2, 11 PM $ 0.000194
-0.72%
$ 120,488 $ 4,696
Jun 2, 10 PM $ 0.000197
-1.20%
$ 122,159 $ 4,736
Jun 2, 9 PM $ 0.000199
+0.36%
$ 123,208 $ 4,940
Jun 2, 8 PM $ 0.000198
+0.34%
$ 123,037 $ 4,906
Jun 2, 7 PM $ 0.000199
-0.34%
$ 123,541 $ 4,900
Jun 2, 6 PM $ 0.000201
-0.18%
$ 124,865 $ 4,954
Jun 2, 5 PM $ 0.000202
+0.00%
$ 124,982 $ 5,115
Jun 2, 4 PM $ 0.000224
+0.00%
$ 139,006 $ 5,322
Jun 2, 3 PM $ 0.000227
-0.86%
$ 140,892 $ 4,950
Jun 2, 2 PM $ 0.000232
-0.62%
$ 143,788 $ 5,120
Jun 2, 1 PM $ 0.000241
-0.03%
$ 149,693 $ 5,323
Jun 2, 12 PM $ 0.000241
-0.26%
$ 149,232 $ 5,136
Jun 2, 11 AM $ 0.000242
-0.19%
$ 149,760 $ 5,958
Jun 2, 10 AM $ 0.000245
+0.62%
$ 151,860 $ 5,975