TORSY Historical Data

TORSY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000262
+0.00%
$ -- $ 1
Dec 25, 2025 $ 0.000262
-1.87%
$ 165,400 $ 10
Dec 24, 2025 $ 0.000267
-2.55%
$ 168,556 $ 150
Dec 23, 2025 $ 0.000274
-1.44%
$ 172,975 $ 52
Dec 22, 2025 $ 0.000277
-0.33%
$ 175,500 $ 410
Dec 21, 2025 $ 0.000278
-3.08%
$ 175,500 $ 51
Dec 20, 2025 $ 0.000288
-4.64%
$ 181,126 $ 202
Dec 19, 2025 $ 0.000301
+8.48%
$ 190,651 $ 203
Dec 18, 2025 $ 0.000274
-11.59%
$ 175,271 $ 306
Dec 17, 2025 $ 0.00031
+11.19%
$ 195,656 $ 113
Dec 16, 2025 $ 0.000303
+2.89%
$ 191,566 $ 5
Dec 15, 2025 $ 0.000287
-11.96%
$ 181,182 $ 2,330
Dec 14, 2025 $ 0.000312
+7.67%
$ 205,803 $ 1,437
Dec 13, 2025 $ 0.000321
-5.41%
$ 202,815 $ 2,283
Dec 12, 2025 $ 0.00034
-6.94%
$ 214,423 $ 1,277
Dec 11, 2025 $ 0.000365
-4.70%
$ 230,423 $ 3,034
Dec 10, 2025 $ 0.000357
-5.24%
$ 225,536 $ 103
Dec 9, 2025 $ 0.000377
+3.62%
$ 237,999 $ 1,790
Dec 8, 2025 $ 0.000364
+1.07%
$ 229,710 $ 2,290
Dec 7, 2025 $ 0.000381
-4.18%
$ 240,775 $ 1,526
Dec 6, 2025 $ 0.000398
-2.45%
$ 251,276 $ 1,942
Dec 5, 2025 $ 0.000408
-0.73%
$ 257,589 $ 958
Dec 4, 2025 $ 0.000411
+8.40%
$ 259,483 $ 2,049
Dec 3, 2025 $ 0.000388
-4.08%
$ 244,649 $ 2,591
Dec 2, 2025 $ 0.000362
+4.93%
$ 228,547 $ 2,022
Dec 1, 2025 $ 0.000345
-0.30%
$ 219,783 $ 2,319
Nov 30, 2025 $ 0.000368
+7.92%
$ 220,437 $ 2,980
Nov 29, 2025 $ 0.000367
-4.69%
$ 242,080 $ 231
Nov 28, 2025 $ 0.000365
-1.88%
$ 232,524 $ 3,941
Nov 27, 2025 $ 0.000371
-9.31%
$ 236,984 $ 4,583
Nov 26, 2025 $ 0.000406
+11.35%
$ 260,555 $ 3,449
Nov 25, 2025 $ 0.00036
-14.17%
$ 232,125 $ 3,394
Nov 24, 2025 $ 0.000415
-5.83%
$ 267,562 $ 4,681
Nov 23, 2025 $ 0.000441
-0.68%
$ 280,940 $ 31
Nov 22, 2025 $ 0.000444
-15.59%
$ 282,851 $ 3,555
Nov 21, 2025 $ 0.000362
-7.15%
$ 335,090 $ 1,146
Nov 20, 2025 $ 0.0004
+1.52%
$ 248,476 $ 3,489
Nov 19, 2025 $ 0.000396
-6.25%
$ 252,273 $ 804
Nov 18, 2025 $ 0.00042
+5.55%
$ 267,296 $ 36
Nov 17, 2025 $ 0.000398
+2.45%
$ 253,232 $ 1,542
Nov 16, 2025 $ 0.000391
-2.25%
$ 247,176 $ 3,496
Nov 15, 2025 $ 0.0004
+19.76%
$ 254,821 $ 3,789
Nov 14, 2025 $ 0.000345
+0.83%
$ 212,776 $ 4,560
Nov 13, 2025 $ 0.000341
-5.64%
$ 217,819 $ 3,961
Nov 12, 2025 $ 0.000436
+14.44%
$ 277,755 $ 2,027
Nov 11, 2025 $ 0.000381
+2.97%
$ 242,717 $ 3,854
Nov 10, 2025 $ 0.00037
-3.90%
$ 235,710 $ 3,906
Nov 9, 2025 $ 0.000385
+1.32%
$ 245,265 $ 3,227
Nov 8, 2025 $ 0.00038
-1.04%
$ 242,080 $ 3,150
Nov 7, 2025 $ 0.000384
+3.78%
$ 244,628 $ 653