TORSY Historical Data

TORSY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00553
-5.43%
$ 3.87 million $ 227,958
Aug 12, 2024 $ 0.00585
+3.69%
$ 4.09 million $ 230,841
Aug 11, 2024 $ 0.00564
-16.86%
$ 3.95 million $ 201,528
Aug 10, 2024 $ 0.00678
+8.47%
$ 4.75 million $ 190,617
Aug 9, 2024 $ 0.00625
-12.13%
$ 4.37 million $ 304,427
Aug 8, 2024 $ 0.00695
+3.67%
$ 4.87 million $ 295,585
Aug 7, 2024 $ 0.00664
+2.02%
$ 4.65 million $ 424,983
Aug 6, 2024 $ 0.00665
+1.75%
$ 4.66 million $ 329,306
Aug 5, 2024 $ 0.00653
-2.85%
$ 4.57 million $ 133,415
Aug 4, 2024 $ 0.00655
-9.69%
$ 4.59 million $ 132,011
Aug 3, 2024 $ 0.00726
-7.37%
$ 5.08 million $ 108,298
Aug 2, 2024 $ 0.00782
-9.69%
$ 5.47 million $ 220,767
Aug 1, 2024 $ 0.00866
+2.77%
$ 6.06 million $ 177,012
Jul 31, 2024 $ 0.00861
-4.50%
$ 6.03 million $ 153,544
Download