TORSY Historical Data

TORSY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000312
+0.63%
$ 195,764 $ 748
Apr 16, 6 PM $ 0.000307
+0.54%
$ 192,487 $ 1,730
Apr 16, 5 PM $ 0.000304
-0.43%
$ 190,316 $ 1,792
Apr 16, 4 PM $ 0.000307
+0.14%
$ 192,288 $ 1,808
Apr 16, 3 PM $ 0.000304
+1.72%
$ 190,801 $ 1,842
Apr 16, 2 PM $ 0.000298
-1.01%
$ 186,796 $ 1,776
Apr 16, 1 PM $ 0.000302
+0.79%
$ 189,596 $ 1,799
Apr 16, 12 PM $ 0.000301
+0.47%
$ 188,466 $ 1,793
Apr 16, 11 AM $ 0.000299
-0.05%
$ 187,560 $ 1,848
Apr 16, 10 AM $ 0.000299
-0.38%
$ 187,346 $ 1,848
Apr 16, 9 AM $ 0.0003
+0.26%
$ 188,202 $ 1,767
Apr 16, 8 AM $ 0.0003
-0.11%
$ 188,110 $ 1,764
Apr 16, 7 AM $ 0.000301
+1.37%
$ 188,888 $ 1,770
Apr 16, 6 AM $ 0.000297
+2.16%
$ 186,420 $ 1,759
Apr 16, 5 AM $ 0.000296
-0.04%
$ 185,846 $ 1,725
Apr 16, 4 AM $ 0.000297
-0.08%
$ 186,026 $ 1,723
Apr 16, 3 AM $ 0.000297
+0.00%
$ 185,977 $ 1,725
Apr 16, 2 AM $ 0.000295
-0.09%
$ 184,841 $ 1,813
Apr 16, 1 AM $ 0.000295
-4.16%
$ 184,733 $ 1,803
Apr 16, 12 AM $ 0.000307
-0.21%
$ 192,381 $ 1,575
Apr 13, 2 PM $ 0.000292
+0.00%
$ 182,892 $ 568
Apr 13, 1 PM $ 0.000292
+0.34%
$ 182,908 $ 630
Apr 13, 12 PM $ 0.00029
+0.27%
$ 181,966 $ 952
Apr 13, 11 AM $ 0.000289
+0.02%
$ 181,252 $ 1,655
Apr 13, 10 AM $ 0.000289
+0.37%
$ 180,958 $ 1,748
Apr 13, 9 AM $ 0.000288
+0.17%
$ 180,475 $ 1,730
Apr 13, 8 AM $ 0.000287
-0.23%
$ 180,043 $ 1,728
Apr 13, 7 AM $ 0.000288
-0.28%
$ 180,278 $ 1,734
Apr 13, 6 AM $ 0.000286
+0.40%
$ 179,287 $ 1,730
Apr 13, 5 AM $ 0.000285
-0.38%
$ 178,558 $ 1,716
Apr 13, 4 AM $ 0.000286
+0.07%
$ 179,176 $ 1,732
Apr 13, 3 AM $ 0.000286
+0.12%
$ 179,267 $ 1,730
Apr 13, 2 AM $ 0.000286
-0.17%
$ 179,305 $ 1,730
Apr 13, 1 AM $ 0.000286
+0.17%
$ 179,189 $ 1,736
Apr 13, 12 AM $ 0.000286
+0.33%
$ 179,419 $ 1,729
Apr 12, 11 PM $ 0.000285
+0.07%
$ 178,779 $ 1,727
Apr 12, 10 PM $ 0.000285
-1.84%
$ 178,431 $ 1,905
Apr 12, 9 PM $ 0.000289
+0.28%
$ 181,457 $ 1,812
Apr 12, 8 PM $ 0.000286
+0.69%
$ 179,591 $ 1,918
Apr 12, 7 PM $ 0.000283
+0.03%
$ 177,683 $ 1,884
Apr 12, 6 PM $ 0.000283
+0.46%
$ 177,737 $ 1,877
Apr 12, 5 PM $ 0.000282
+1.34%
$ 176,722 $ 1,852
Apr 7, 1 AM $ 0.000318
+0.00%
$ 199,487 $ 461
Apr 5, 9 PM $ 0.000308
-0.43%
$ 193,018 $ 267
Apr 5, 8 PM $ 0.000308
+0.72%
$ 193,215 $ 677
Apr 5, 7 PM $ 0.000307
-0.01%
$ 192,725 $ 781
Apr 5, 6 PM $ 0.000305
-0.07%
$ 191,281 $ 792
Apr 5, 5 PM $ 0.000304
-0.15%
$ 190,827 $ 731
Apr 5, 4 PM $ 0.000305
-0.10%
$ 191,387 $ 716
Apr 5, 3 PM $ 0.000304
-0.19%
$ 190,733 $ 717