TORSY Historical Data

TORSY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00232
-5.07%
$ 1.62 million $ 154,807
Oct 1, 2024 $ 0.00244
-8.38%
$ 1.71 million $ 221,159
Sep 30, 2024 $ 0.00268
+0.71%
$ 1.88 million $ 243,655
Sep 29, 2024 $ 0.00266
+2.90%
$ 1.86 million $ 130,760
Sep 28, 2024 $ 0.00259
-2.11%
$ 1.81 million $ 145,143
Sep 27, 2024 $ 0.00264
-0.93%
$ 1.85 million $ 232,157
Sep 26, 2024 $ 0.00267
-9.45%
$ 1.87 million $ 186,489
Sep 25, 2024 $ 0.00295
+5.51%
$ 2.06 million $ 256,083
Sep 24, 2024 $ 0.00279
-3.13%
$ 1.95 million $ 179,860
Sep 23, 2024 $ 0.00287
+3.42%
$ 2.01 million $ 216,284
Sep 22, 2024 $ 0.00276
-4.56%
$ 1.93 million $ 233,904
Sep 21, 2024 $ 0.0029
+4.39%
$ 2.03 million $ 172,294
Sep 20, 2024 $ 0.00277
-3.38%
$ 1.94 million $ 231,584
Sep 19, 2024 $ 0.00287
-7.31%
$ 2.01 million $ 264,921
Sep 18, 2024 $ 0.0031
+2.17%
$ 2.17 million $ 175,540
Sep 17, 2024 $ 0.00303
+0.21%
$ 2.12 million $ 242,876
Sep 16, 2024 $ 0.00302
-0.62%
$ 2.12 million $ 170,583
Sep 15, 2024 $ 0.00305
-0.24%
$ 2.13 million $ 180,254
Sep 14, 2024 $ 0.00305
-5.42%
$ 2.14 million $ 154,017
Sep 13, 2024 $ 0.00323
+10.12%
$ 2.26 million $ 238,254
Sep 12, 2024 $ 0.00293
+3.25%
$ 2.05 million $ 196,970
Sep 11, 2024 $ 0.00284
-1.70%
$ 1.99 million $ 153,528
Sep 10, 2024 $ 0.00289
+0.24%
$ 2.02 million $ 217,104
Sep 9, 2024 $ 0.00288
+4.12%
$ 2.02 million $ 192,826
Sep 8, 2024 $ 0.00277
+0.52%
$ 1.94 million $ 143,635
Sep 7, 2024 $ 0.00276
+9.60%
$ 1.93 million $ 168,209
Sep 6, 2024 $ 0.00251
-7.93%
$ 1.76 million $ 203,764
Sep 5, 2024 $ 0.00273
-4.85%
$ 1.91 million $ 163,155
Sep 4, 2024 $ 0.00287
+4.85%
$ 2.01 million $ 192,061
Sep 3, 2024 $ 0.00274
-10.24%
$ 1.92 million $ 186,307
Sep 2, 2024 $ 0.00305
-4.58%
$ 2.14 million $ 247,025
Sep 1, 2024 $ 0.0032
-6.56%
$ 2.24 million $ 188,851
Aug 31, 2024 $ 0.00342
-0.65%
$ 2.4 million $ 189,917
Aug 30, 2024 $ 0.00346
-0.57%
$ 2.42 million $ 159,738
Aug 29, 2024 $ 0.00348
-1.30%
$ 2.44 million $ 232,791
Aug 28, 2024 $ 0.00352
+1.42%
$ 2.47 million $ 197,148
Aug 27, 2024 $ 0.00348
-6.96%
$ 2.44 million $ 238,572
Aug 26, 2024 $ 0.00374
+1.70%
$ 2.62 million $ 144,892
Aug 25, 2024 $ 0.00371
+5.40%
$ 2.6 million $ 220,466
Aug 24, 2024 $ 0.00352
+9.13%
$ 2.47 million $ 199,194
Aug 23, 2024 $ 0.00323
+8.23%
$ 2.26 million $ 182,751
Aug 22, 2024 $ 0.00298
+0.87%
$ 2.09 million $ 210,061
Aug 21, 2024 $ 0.00296
+1.44%
$ 2.07 million $ 157,935
Aug 20, 2024 $ 0.00292
-18.67%
$ 2.05 million $ 228,897
Aug 19, 2024 $ 0.00355
+6.11%
$ 2.48 million $ 200,782
Aug 18, 2024 $ 0.00327
+1.61%
$ 2.29 million $ 171,196
Aug 17, 2024 $ 0.00321
-15.70%
$ 2.25 million $ 205,838
Aug 16, 2024 $ 0.0038
-11.18%
$ 2.66 million $ 139,520
Aug 15, 2024 $ 0.00428
-21.09%
$ 3 million $ 267,827
Aug 14, 2024 $ 0.00543
-2.69%
$ 3.8 million $ 237,069