TORSY Historical Data

TORSY Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000162
+0.00%
$ 101,567 $ 6,614
May 10, 10 AM $ 0.000137
-0.71%
$ 85,692 $ 1,180
May 10, 9 AM $ 0.000137
-1.04%
$ 86,163 $ 1,841
May 10, 8 AM $ 0.000138
+0.32%
$ 86,730 $ 1,888
May 10, 7 AM $ 0.000138
+0.08%
$ 86,546 $ 1,874
May 10, 6 AM $ 0.000138
-0.20%
$ 86,388 $ 1,875
May 10, 5 AM $ 0.000138
+0.06%
$ 86,420 $ 1,877
May 10, 4 AM $ 0.000138
-0.20%
$ 86,299 $ 1,872
May 10, 3 AM $ 0.000138
+0.32%
$ 86,316 $ 1,875
May 10, 2 AM $ 0.000138
+0.01%
$ 86,218 $ 1,878
May 10, 1 AM $ 0.000137
-0.34%
$ 86,103 $ 1,884
May 10, 12 AM $ 0.000138
-2.85%
$ 86,730 $ 2,074
May 9, 11 PM $ 0.000142
+0.00%
$ 89,235 $ 1,845
May 9, 8 PM $ 0.000141
-0.55%
$ 88,511 $ 1,822
May 9, 7 PM $ 0.000141
-0.93%
$ 88,482 $ 2,011
May 9, 6 PM $ 0.000143
+0.16%
$ 89,501 $ 2,005
May 9, 5 PM $ 0.000141
-0.16%
$ 88,653 $ 2,022
May 9, 4 PM $ 0.000142
+0.00%
$ 89,292 $ 2,023
Apr 24, 4 PM $ 0.000201
+0.00%
$ 126,246 $ 473
Apr 24, 3 PM $ 0.0002
-0.34%
$ 125,403 $ 483
Apr 24, 2 PM $ 0.0002
-1.47%
$ 125,619 $ 1,026
Apr 24, 1 PM $ 0.000204
-0.04%
$ 127,967 $ 1,132
Apr 24, 12 PM $ 0.000205
+0.63%
$ 128,489 $ 1,109
Apr 24, 11 AM $ 0.000203
+0.49%
$ 127,485 $ 1,115
Apr 24, 10 AM $ 0.000202
-0.02%
$ 126,440 $ 1,108
Apr 24, 9 AM $ 0.000201
-0.32%
$ 126,206 $ 1,105
Apr 24, 8 AM $ 0.000202
+0.03%
$ 126,657 $ 1,106
Apr 24, 7 AM $ 0.000202
+0.06%
$ 126,728 $ 1,106
Apr 24, 6 AM $ 0.000202
+0.13%
$ 126,930 $ 1,106
Apr 24, 5 AM $ 0.000202
-0.08%
$ 126,478 $ 1,107
Apr 24, 4 AM $ 0.000202
-0.01%
$ 126,832 $ 1,106
Apr 24, 3 AM $ 0.000203
-0.28%
$ 127,198 $ 1,108
Apr 24, 2 AM $ 0.000204
+0.08%
$ 127,716 $ 1,114
Apr 24, 1 AM $ 0.000203
-0.33%
$ 127,340 $ 1,115
Apr 24, 12 AM $ 0.000204
-0.01%
$ 127,689 $ 1,116
Apr 23, 11 PM $ 0.000203
-0.43%
$ 127,128 $ 1,146
Apr 23, 10 PM $ 0.000202
+0.12%
$ 126,370 $ 1,146
Apr 23, 9 PM $ 0.000201
-0.21%
$ 125,719 $ 1,144
Apr 23, 8 PM $ 0.0002
+0.21%
$ 125,629 $ 1,141
Apr 21, 8 PM $ 0.000222
+0.00%
$ 139,010 $ 757
Apr 21, 7 PM $ 0.000223
+0.29%
$ 140,085 $ 920
Apr 21, 6 PM $ 0.000223
-0.31%
$ 140,079 $ 925
Apr 21, 5 PM $ 0.000223
-0.90%
$ 140,041 $ 930
Apr 21, 4 PM $ 0.000226
+0.31%
$ 141,543 $ 1,190
Apr 21, 3 PM $ 0.000226
+0.23%
$ 141,584 $ 1,188
Apr 21, 2 PM $ 0.000232
+0.36%
$ 145,417 $ 1,166
Apr 21, 1 PM $ 0.00023
+0.07%
$ 144,426 $ 1,109
Apr 21, 12 PM $ 0.000231
-0.15%
$ 144,995 $ 1,105
Apr 21, 11 AM $ 0.000232
-0.23%
$ 145,233 $ 1,112
Apr 21, 10 AM $ 0.000236
+0.28%
$ 148,143 $ 1,114