TORSY Historical Data

TORSY Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000153
+0.13%
$ 94,993 $ 4,977
May 15, 2 AM $ 0.000153
-0.05%
$ 94,700 $ 5,688
May 15, 1 AM $ 0.000153
-0.05%
$ 95,157 $ 6,387
May 15, 12 AM $ 0.000153
+0.08%
$ 95,160 $ 7,560
May 14, 11 PM $ 0.000154
-0.50%
$ 95,183 $ 8,591
May 14, 10 PM $ 0.000154
-0.13%
$ 95,434 $ 9,585
May 14, 9 PM $ 0.000154
+0.04%
$ 95,404 $ 11,223
May 14, 8 PM $ 0.000154
-0.30%
$ 95,487 $ 11,412
May 14, 7 PM $ 0.000155
+0.00%
$ 96,205 $ 11,560
May 14, 6 PM $ 0.000155
+0.12%
$ 96,046 $ 11,637
May 14, 5 PM $ 0.000154
+4.57%
$ 95,601 $ 11,472
May 14, 4 PM $ 0.000146
+0.27%
$ 91,721 $ 11,048
May 14, 3 PM $ 0.00014
+1.02%
$ 87,517 $ 13,034
May 14, 2 PM $ 0.000137
+0.90%
$ 86,114 $ 13,402
May 14, 1 PM $ 0.000136
+0.06%
$ 85,382 $ 13,854
May 14, 12 PM $ 0.000136
+0.21%
$ 84,995 $ 13,845
May 14, 11 AM $ 0.000136
+0.08%
$ 85,134 $ 13,897
May 14, 10 AM $ 0.000136
+0.37%
$ 85,199 $ 14,063
May 14, 9 AM $ 0.000136
-0.17%
$ 85,138 $ 14,341
May 14, 8 AM $ 0.000136
-0.43%
$ 85,249 $ 14,504
May 14, 7 AM $ 0.000136
-0.44%
$ 85,484 $ 14,359
May 14, 6 AM $ 0.000137
-0.73%
$ 85,923 $ 14,267
May 14, 5 AM $ 0.000137
+0.11%
$ 85,983 $ 14,174
May 14, 4 AM $ 0.000137
+0.02%
$ 85,729 $ 15,153
May 14, 3 AM $ 0.000137
-0.51%
$ 85,864 $ 16,704
May 14, 2 AM $ 0.000137
-0.40%
$ 86,092 $ 17,648
May 14, 1 AM $ 0.000138
-0.02%
$ 86,677 $ 18,371
May 14, 12 AM $ 0.000139
+0.17%
$ 86,853 $ 18,589
May 13, 11 PM $ 0.000138
+0.55%
$ 86,749 $ 18,436
May 13, 10 PM $ 0.000137
+0.20%
$ 86,172 $ 18,327
May 13, 9 PM $ 0.000138
-0.28%
$ 86,275 $ 18,554
May 13, 8 PM $ 0.000139
-0.22%
$ 86,907 $ 19,433
May 13, 7 PM $ 0.000139
-3.13%
$ 86,862 $ 19,265
May 13, 6 PM $ 0.000143
+0.19%
$ 89,848 $ 19,083
May 13, 5 PM $ 0.000143
-1.15%
$ 89,621 $ 18,965
May 13, 4 PM $ 0.000145
-0.39%
$ 90,615 $ 18,326
May 13, 3 PM $ 0.000146
+0.11%
$ 91,303 $ 15,947
May 13, 2 PM $ 0.000147
-1.23%
$ 92,212 $ 15,033
May 13, 1 PM $ 0.000151
+0.23%
$ 94,541 $ 13,982
May 13, 12 PM $ 0.000152
-0.36%
$ 95,392 $ 14,077
May 13, 11 AM $ 0.000152
-0.91%
$ 95,234 $ 14,210
May 13, 10 AM $ 0.000153
-0.85%
$ 96,162 $ 14,105
May 13, 9 AM $ 0.000154
-3.41%
$ 96,436 $ 13,981
May 13, 8 AM $ 0.000159
+0.16%
$ 99,512 $ 13,794
May 13, 7 AM $ 0.000166
-0.05%
$ 103,921 $ 13,522
May 13, 6 AM $ 0.000166
+0.22%
$ 103,968 $ 13,541
May 13, 5 AM $ 0.000164
-0.16%
$ 102,960 $ 13,183
May 13, 4 AM $ 0.000164
+0.65%
$ 102,858 $ 11,576
May 13, 3 AM $ 0.000162
-0.96%
$ 101,342 $ 9,781
May 13, 2 AM $ 0.000162
-0.74%
$ 101,655 $ 7,995