PHARM Historical Data

PHARM Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 20, 7 PM	$ 0.0₅133	-0.27%	$ 13,275	$ 2
May 20, 12 PM	$ 0.0₅132	+0.00%	$ 13,192	$ 1
May 19, 2 PM	$ 0.0₅13	+0.00%	$ 13,027	$ 2
May 18, 8 PM	$ 0.0₅131	+0.00%	$ 13,116	$ 3
May 17, 11 PM	$ 0.0₅133	+0.00%	$ 13,276	$ 1
May 17, 8 PM	$ 0.0₅133	+0.00%	$ --	$ 15
May 17, 7 PM	$ 0.0₅133	+0.00%	$ 13,316	$ 15
May 15, 6 PM	$ 0.0₅139	+0.00%	$ 13,851	$ 72
May 14, 10 PM	$ 0.0₅144	+0.00%	$ --	$ 75
May 14, 9 PM	$ 0.0₅144	+0.30%	$ 14,417	$ 75
May 14, 4 PM	$ 0.0₅15	+0.00%	$ 15,008	$ 0
May 13, 9 AM	$ 0.0₅15	+0.00%	$ 14,966	$ 2
May 12, 11 AM	$ 0.0₅148	+0.00%	$ 14,769	$ 1
May 12, 10 AM	$ 0.0₅148	+0.00%	$ 14,771	$ 0
May 7, 2 PM	$ 0.0₅144	+0.00%	$ 14,392	$ 17
May 7, 1 PM	$ 0.0₅144	+0.00%	$ 14,373	$ 17
May 7, 12 PM	$ 0.0₅143	+0.06%	$ 14,297	$ 17
May 7, 11 AM	$ 0.0₅143	+0.03%	$ 14,289	$ 16
May 7, 10 AM	$ 0.0₅143	+0.00%	$ --	$ 1
May 6, 8 PM	$ 0.0₅144	+0.00%	$ 14,388	$ 2
May 6, 8 AM	$ 0.0₅143	+0.00%	$ 14,338	$ 37
May 4, 8 PM	$ 0.0₅141	+0.00%	$ 14,128	$ 1
May 4, 4 AM	$ 0.0₅142	+0.00%	$ 14,221	$ 1
May 2, 3 AM	$ 0.0₅14	+0.00%	$ 13,952	$ 178
May 2, 2 AM	$ 0.0₅14	+7.11%	$ 13,961	$ 177
May 1, 4 PM	$ 0.0₅131	+0.00%	$ 13,103	$ 28
May 1, 3 PM	$ 0.0₅131	-1.65%	$ 13,100	$ 1
Apr 30, 7 PM	$ 0.0₅132	+0.00%	$ 13,166	$ 0
Apr 30, 6 PM	$ 0.0₅132	+0.00%	$ 13,151	$ 0
Apr 28, 11 PM	$ 0.0₅133	+0.00%	$ 13,256	$ 0
Apr 27, 8 PM	$ 0.0₅132	+0.00%	$ 13,249	$ 1
Apr 25, 3 AM	$ 0.0₅136	+0.00%	$ 13,599	$ 1

Download