Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHARM Historical Data

PHARM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $0.0₅135
+0.01%
$13,457 $20
Yesterday, at 6 PM $0.0₅135
+0.01%
$13,457 $20
Yesterday, at 5 PM $0.0₅135
+0.04%
$13,508 $17
Yesterday, at 10 AM $0.0₅133
+0.00%
$13,267 $23
Yesterday, at 6 AM $0.0₅132
+0.00%
$13,170 $20
Sep 21, 9 PM $0.0₅137
+0.00%
$13,677 $77
Sep 21, 1 PM $0.0₅137
+0.00%
$13,684 $92
Sep 21, 12 PM $0.0₅139
+0.24%
$13,893 $104
Sep 21, 11 AM $0.0₅141
+0.00%
$14,071 $98
Sep 21, 10 AM $0.0₅14
+0.00%
$14,006 $98
Sep 21, 6 AM $0.0₅137
-0.69%
$13,683 $97
Sep 21, 4 AM $0.0₅139
+2.49%
$13,883 $49
Sep 21, 1 AM $0.0₅133
+0.00%
$13,346 $50
Sep 21, 12 AM $0.0₅141
+0.00%
$14,122 $77
Sep 20, 11 PM $0.0₅136
+0.00%
$13,636 $77
Sep 20, 8 PM $0.0₅136
+0.00%
$13,623 $79
Sep 20, 6 PM $0.0₅133
+0.00%
$13,316 $76
Sep 20, 5 PM $0.0₅133
-0.34%
$13,264 $75
Sep 20, 4 PM $0.0₅132
+0.00%
$13,204 $70
Sep 20, 3 PM $0.0₅136
+3.30%
$13,587 $74
Sep 20, 2 PM $0.0₅131
+1.52%
$13,076 $69
Sep 20, 1 PM $0.0₅128
+1.25%
$12,788 $62
Sep 20, 12 PM $0.0₅125
+0.62%
$12,536 $46
Sep 20, 11 AM $0.0₅123
+3.44%
$12,335 $43
Sep 20, 9 AM $0.0₅118
+0.46%
$11,813 $39
Sep 20, 7 AM $0.0₅117
-0.27%
$11,717 $41
Sep 20, 6 AM $0.0₅117
+0.57%
$11,672 $40
Sep 20, 4 AM $0.0₅116
+0.00%
$11,571 $38
Sep 20, 2 AM $0.0₅115
-0.31%
$11,498 $35
Sep 20, 1 AM $0.0₅119
-0.92%
$11,902 $34
Sep 20, 12 AM $0.0₅124
+1.21%
$12,429 $23
Sep 19, 10 PM $0.0₅116
+0.00%
$11,648 $10
Sep 19, 4 PM $0.0₅115
+0.76%
$11,525 $19
Sep 19, 12 PM $0.0₅112
+0.00%
$11,186 $18
Sep 19, 11 AM $0.0₅112
+0.74%
$11,221 $18
Sep 19, 9 AM $0.0₅108
+0.81%
$10,768 $15
Sep 19, 8 AM $0.0₅105
+0.26%
$10,548 $15
Sep 19, 2 AM $0.0₅104
+0.02%
$10,377 $17
Sep 19, 1 AM $0.0₅102
+0.00%
$10,221 $16
Sep 18, 7 PM $0.0₆997
+0.07%
$9,966 $15
Sep 18, 6 PM $0.0₆989
+1.30%
$9,885 $13
Sep 18, 4 PM $0.0₆971
+0.00%
$9,709 $6
Sep 18, 3 PM $0.0₆971
+0.00%
$9,711 $8
Sep 18, 1 PM $0.0₆972
+0.00%
$9,716 $7
Sep 18, 10 AM $0.0₆952
+0.00%
$9,519 $7
Sep 18, 9 AM $0.0₆951
+0.00%
$9,509 $8
Sep 18, 8 AM $0.0₆95
-0.14%
$9,504 $7
Sep 18, 3 AM $0.0₆952
+2.05%
$9,515 $6
Sep 17, 4 PM $0.0₆915
+0.00%
$9,153 $7
Sep 17, 11 AM $0.0₆905
+0.00%
$9,050 $9
Download