BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000764
-0.14%
$ 8.49 million $ 480,417
12:47 AM $ 0.000765
-0.11%
$ 8.49 million $ 480,283
12:46 AM $ 0.000766
+0.01%
$ 8.49 million $ 480,389
12:45 AM $ 0.000766
-0.02%
$ 8.49 million $ 480,354
12:44 AM $ 0.000766
+0.02%
$ 8.49 million $ 480,093
12:43 AM $ 0.000766
+0.05%
$ 8.49 million $ 480,061
12:42 AM $ 0.000766
-0.12%
$ 8.49 million $ 480,164
12:41 AM $ 0.000767
+0.03%
$ 8.49 million $ 480,218
12:40 AM $ 0.000766
+0.05%
$ 8.49 million $ 480,514
12:39 AM $ 0.000766
-0.06%
$ 8.49 million $ 480,514
12:38 AM $ 0.000766
-0.01%
$ 8.49 million $ 480,338
12:37 AM $ 0.000766
+0.00%
$ 8.49 million $ 480,332
12:36 AM $ 0.000766
+0.13%
$ 8.49 million $ 480,088
12:35 AM $ 0.000765
+0.22%
$ 8.49 million $ 480,172
12:34 AM $ 0.000764
-0.01%
$ 8.46 million $ 480,268
12:33 AM $ 0.000764
+0.11%
$ 8.46 million $ 480,317
12:32 AM $ 0.000763
-0.01%
$ 8.46 million $ 480,392
12:31 AM $ 0.000763
-0.01%
$ 8.46 million $ 480,430
12:30 AM $ 0.000763
-0.03%
$ 8.46 million $ 480,232
12:29 AM $ 0.000764
+0.01%
$ 8.46 million $ 480,475
12:28 AM $ 0.000764
-0.03%
$ 8.46 million $ 480,471
12:27 AM $ 0.000764
+0.07%
$ 8.46 million $ 480,413
12:26 AM $ 0.000763
+0.02%
$ 8.46 million $ 480,404
12:25 AM $ 0.000763
+0.19%
$ 8.46 million $ 480,391
12:24 AM $ 0.000762
+0.03%
$ 8.44 million $ 480,542
12:23 AM $ 0.000761
+0.03%
$ 8.44 million $ 480,503
12:22 AM $ 0.000761
-0.06%
$ 8.44 million $ 480,503
12:21 AM $ 0.000762
-0.01%
$ 8.44 million $ 480,564
12:20 AM $ 0.000762
+0.11%
$ 8.44 million $ 480,600
12:19 AM $ 0.000761
+0.00%
$ 8.43 million $ 480,159
12:18 AM $ 0.000761
+0.01%
$ 8.43 million $ 480,208
12:17 AM $ 0.000761
+0.13%
$ 8.43 million $ 480,277
12:16 AM $ 0.00076
+0.13%
$ 8.43 million $ 479,810
12:15 AM $ 0.000759
+1.50%
$ 8.43 million $ 479,860
12:14 AM $ 0.000748
+0.03%
$ 8.29 million $ 478,964
12:13 AM $ 0.000748
+0.08%
$ 8.29 million $ 478,753
12:12 AM $ 0.000747
+0.63%
$ 8.29 million $ 478,316
12:11 AM $ 0.000742
+0.51%
$ 8.29 million $ 474,789
12:10 AM $ 0.000739
-0.60%
$ 8.29 million $ 474,480
12:09 AM $ 0.000743
+0.00%
$ 8.23 million $ 473,793
12:08 AM $ 0.000743
+0.00%
$ 8.23 million $ 473,793
12:07 AM $ 0.000743
-0.25%
$ 8.23 million $ 473,773
12:06 AM $ 0.000745
-0.13%
$ 8.23 million $ 474,553
12:05 AM $ 0.000746
-0.53%
$ 8.23 million $ 474,476
12:04 AM $ 0.00075
-0.12%
$ 8.31 million $ 474,225
12:03 AM $ 0.000751
-0.23%
$ 8.31 million $ 474,406
12:02 AM $ 0.000753
-0.01%
$ 8.31 million $ 474,208
12:01 AM $ 0.000753
+0.00%
$ 8.31 million $ 474,376
12:00 AM $ 0.000753
-0.11%
$ 8.31 million $ 474,410
11:59 PM $ 0.000754
-0.02%
$ 8.35 million $ 474,678
Download