Coinranking
BugsCoin Futures
?
BGSC
Close Price
?
$ 0.0007271
Trading Volume
?
$ 33,200
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 137,989
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BGSC / USDT Gate.com | $ 0.000727 | 0.0050% | $ 137,989.04 | $ 33,200.00 | $ 0.000728 | Trade |
Previous
Top Futures Exchanges for BugsCoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.66 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.64 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 10.35 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 11.09 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.06 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 4.88 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.60 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000758 | $ 0.000742 | $ 0.00074 | 0.0100% | $ 31,846 | $ 140,750 |
| Jun 29, 2026 | $ 0.000715 | $ 0.000732 | $ 0.00075 | 0.010% | $ 15,778 | $ 144,189 |
| Jun 28, 2026 | $ 0.000745 | $ 0.000722 | $ 0.000717 | 0.0100% | $ 42,472 | $ 136,980 |
| Jun 27, 2026 | $ 0.000711 | $ 0.000725 | $ 0.00075 | 0.010% | $ 28,756 | $ 140,889 |
| Jun 26, 2026 | $ 0.000698 | $ 0.000704 | $ 0.000711 | 0.0100% | $ 115,860 | $ 134,310 |
| Jun 25, 2026 | $ 0.000682 | $ 0.000693 | $ 0.000698 | 0.0100% | $ 41,668 | $ 138,574 |
| Jun 24, 2026 | $ 0.00072 | $ 0.000698 | $ 0.000682 | 0.0100% | $ 29,690 | $ 133,122 |
| Jun 23, 2026 | $ 0.000718 | $ 0.000715 | $ 0.00072 | 0.018% | $ 23,022 | $ 154,228 |
| Jun 22, 2026 | $ 0.000736 | $ 0.000747 | $ 0.000718 | 0.0100% | $ 71,667 | $ 150,576 |
| Jun 21, 2026 | $ 0.000746 | $ 0.000767 | $ 0.000735 | 0.056% | $ 32,317 | $ 151,955 |
| Jun 20, 2026 | $ 0.000765 | $ 0.000755 | $ 0.000746 | 0.0100% | $ 54,812 | $ 150,598 |
| Jun 19, 2026 | $ 0.000703 | $ 0.000738 | $ 0.000765 | 0.0100% | $ 156,613 | $ 150,608 |
| Jun 18, 2026 | $ 0.000728 | $ 0.000712 | $ 0.000703 | 0.0100% | $ 63,316 | $ 131,977 |
| Jun 17, 2026 | $ 0.000733 | $ 0.000728 | $ 0.000728 | 0.0100% | $ 52,608 | $ 127,307 |
| Jun 16, 2026 | $ 0.000738 | $ 0.000726 | $ 0.000745 | 0.0100% | $ 39,491 | $ 127,475 |
| Jun 15, 2026 | $ 0.000719 | $ 0.000714 | $ 0.000738 | 0.0100% | $ 62,732 | $ 116,843 |
| Jun 14, 2026 | $ 0.000728 | $ 0.000716 | $ 0.000726 | 0.0100% | $ 78,083 | $ 114,098 |
| Jun 13, 2026 | $ 0.000738 | $ 0.000736 | $ 0.000728 | 0.0100% | $ 72,198 | $ 108,159 |
| Jun 12, 2026 | $ 0.000751 | $ 0.000749 | $ 0.000739 | 0.0100% | $ 86,373 | $ 107,465 |
| Jun 11, 2026 | $ 0.000753 | $ 0.000744 | $ 0.000755 | 0.0100% | $ 88,061 | $ 111,917 |
Previous Next