BugsCoin Historical Data

BGSC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000766
+0.01%
$ 8.49 million $ 480,389
Yesterday, at 11 PM $ 0.000754
-1.63%
$ 8.35 million $ 474,678
Yesterday, at 10 PM $ 0.000766
-1.52%
$ 8.49 million $ 472,265
Yesterday, at 9 PM $ 0.000778
+1.32%
$ 8.62 million $ 469,049
Yesterday, at 8 PM $ 0.000768
-0.77%
$ 8.51 million $ 476,818
Yesterday, at 7 PM $ 0.000774
+0.82%
$ 8.57 million $ 478,881
Yesterday, at 6 PM $ 0.000767
-0.10%
$ 8.5 million $ 477,927
Yesterday, at 5 PM $ 0.000768
+0.53%
$ 8.51 million $ 476,681
Yesterday, at 4 PM $ 0.000764
-0.05%
$ 8.47 million $ 477,940
Yesterday, at 3 PM $ 0.000764
+3.90%
$ 8.47 million $ 480,497
Yesterday, at 2 PM $ 0.000736
-3.11%
$ 8.15 million $ 489,495
Yesterday, at 1 PM $ 0.000759
-1.21%
$ 8.42 million $ 501,810
Yesterday, at 12 PM $ 0.000769
+1.99%
$ 8.52 million $ 496,666
Yesterday, at 11 AM $ 0.000754
+1.01%
$ 8.35 million $ 488,979
Yesterday, at 10 AM $ 0.000746
+0.03%
$ 8.27 million $ 486,768
Yesterday, at 9 AM $ 0.000746
+0.58%
$ 8.26 million $ 475,576
Yesterday, at 8 AM $ 0.000741
-2.58%
$ 8.22 million $ 481,806
Yesterday, at 7 AM $ 0.000761
-5.91%
$ 8.43 million $ 483,238
Yesterday, at 6 AM $ 0.000809
+3.65%
$ 8.96 million $ 478,311
Yesterday, at 5 AM $ 0.00078
-0.69%
$ 8.65 million $ 471,982
Yesterday, at 4 AM $ 0.000786
+5.24%
$ 8.71 million $ 451,755
Yesterday, at 3 AM $ 0.000747
+0.15%
$ 8.27 million $ 432,103
Yesterday, at 2 AM $ 0.000745
+0.74%
$ 8.26 million $ 444,747
Yesterday, at 1 AM $ 0.00074
+1.67%
$ 8.2 million $ 441,526
Yesterday, at 12 AM $ 0.000728
+0.62%
$ 8.07 million $ 441,948
Jun 9, 11 PM $ 0.000723
+1.12%
$ 8.02 million $ 457,499
Jun 9, 10 PM $ 0.000715
-2.37%
$ 7.93 million $ 460,920
Jun 9, 9 PM $ 0.000733
+2.84%
$ 8.12 million $ 460,850
Jun 9, 8 PM $ 0.000713
-2.43%
$ 7.9 million $ 445,367
Jun 9, 7 PM $ 0.00073
-0.68%
$ 8.09 million $ 446,815
Jun 9, 6 PM $ 0.000735
-1.04%
$ 8.15 million $ 445,739
Jun 9, 5 PM $ 0.000743
+0.22%
$ 8.23 million $ 446,831
Jun 9, 4 PM $ 0.000742
+3.37%
$ 8.22 million $ 441,174
Jun 9, 3 PM $ 0.000718
-3.27%
$ 7.95 million $ 433,254
Jun 9, 2 PM $ 0.000742
-6.56%
$ 8.22 million $ 431,044
Jun 9, 1 PM $ 0.000794
-0.18%
$ 8.8 million $ 422,783
Jun 9, 12 PM $ 0.000795
-0.32%
$ 8.81 million $ 422,168
Jun 9, 11 AM $ 0.000798
-1.08%
$ 8.84 million $ 427,823
Jun 9, 10 AM $ 0.000806
+0.18%
$ 8.94 million $ 438,320
Jun 9, 9 AM $ 0.000805
+0.90%
$ 8.92 million $ 441,390
Jun 9, 8 AM $ 0.000797
-0.23%
$ 8.84 million $ 445,347
Jun 9, 7 AM $ 0.0008
-3.29%
$ 8.87 million $ 438,767
Jun 9, 6 AM $ 0.000827
+0.74%
$ 9.16 million $ 435,088
Jun 9, 5 AM $ 0.000821
-1.76%
$ 9.1 million $ 436,190
Jun 9, 4 AM $ 0.000836
+1.47%
$ 9.26 million $ 437,571
Jun 9, 3 AM $ 0.000824
+0.54%
$ 9.13 million $ 439,952
Jun 9, 2 AM $ 0.000819
+0.04%
$ 9.08 million $ 426,334
Jun 9, 1 AM $ 0.000819
-0.22%
$ 9.08 million $ 429,582
Jun 9, 12 AM $ 0.000821
+0.92%
$ 9.1 million $ 425,792
Jun 8, 11 PM $ 0.000813
-0.64%
$ 9.01 million $ 410,133
Download