America Party Historical Data

AP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000254
+0.00%
$ 205,886 $ 125
Yesterday $ 0.000243
-0.92%
$ 197,177 $ 101
Aug 10, 2026 $ 0.000244
-9.00%
$ -- $ 3,319
Aug 9, 2026 $ 0.000271
-2.12%
$ 221,881 $ 1,228
Aug 8, 2026 $ 0.000276
-0.69%
$ -- $ 818
Aug 7, 2026 $ 0.000278
-0.58%
$ 228,149 $ 754
Aug 6, 2026 $ 0.000279
-1.63%
$ 228,310 $ 4,427
Aug 5, 2026 $ 0.000284
-0.11%
$ 233,797 $ 1,256
Aug 4, 2026 $ 0.000286
-2.25%
$ 235,360 $ 1,351
Aug 3, 2026 $ 0.000293
+0.07%
$ 242,542 $ 3,691
Aug 2, 2026 $ 0.000261
-0.80%
$ -- $ 456
Aug 1, 2026 $ 0.00026
-0.75%
$ 212,438 $ 437
Jul 31, 2026 $ 0.000262
-3.42%
$ 214,434 $ 491
Jul 30, 2026 $ 0.00027
+4.89%
$ 222,519 $ 9,345
Jul 29, 2026 $ 0.000255
-2.30%
$ -- $ 272
Jul 28, 2026 $ 0.00026
+0.65%
$ 211,791 $ 322
Jul 27, 2026 $ 0.000266
+1.42%
$ 216,781 $ 899
Jul 26, 2026 $ 0.000258
+3.11%
$ 209,858 $ 1,029
Jul 25, 2026 $ 0.000252
+2.72%
$ 205,008 $ 1,026
Jul 24, 2026 $ 0.000245
+1.07%
$ -- $ 1,327
Jul 23, 2026 $ 0.000243
-9.15%
$ 197,652 $ 1,516
Jul 22, 2026 $ 0.000266
+5.49%
$ 215,887 $ 2,662
Jul 21, 2026 $ 0.000248
-2.76%
$ 199,963 $ 1,150
Jul 20, 2026 $ 0.000252
+10.25%
$ 202,875 $ 1,419
Jul 19, 2026 $ 0.000227
+0.00%
$ 182,611 $ 96
Jul 18, 2026 $ 0.000227
-2.03%
$ 182,398 $ 978
Jul 17, 2026 $ 0.000232
-0.46%
$ 187,216 $ 148
Jul 16, 2026 $ 0.000235
+1.69%
$ 188,068 $ 2,606
Jul 15, 2026 $ 0.000248
+4.43%
$ -- $ 750
Jul 14, 2026 $ 0.000235
+0.20%
$ 189,914 $ 526
Jul 13, 2026 $ 0.000222
-2.92%
$ 180,912 $ 941
Jul 12, 2026 $ 0.000232
-2.97%
$ 188,845 $ 807
Jul 11, 2026 $ 0.000241
+0.64%
$ 196,245 $ 1,423
Jul 10, 2026 $ 0.00024
+2.05%
$ 194,975 $ 376
Jul 9, 2026 $ 0.000235
-2.62%
$ 191,327 $ 449
Jul 8, 2026 $ 0.000241
-3.20%
$ 196,709 $ 358
Jul 7, 2026 $ 0.000249
-3.32%
$ 203,209 $ 809
Jul 6, 2026 $ 0.000257
-0.98%
$ 211,346 $ 654
Jul 5, 2026 $ 0.000261
-1.01%
$ 214,617 $ 450
Jul 4, 2026 $ 0.000264
+0.33%
$ 216,789 $ 2,148
Jul 3, 2026 $ 0.000263
-4.22%
$ 217,775 $ 2,938
Jul 2, 2026 $ 0.000278
+8.71%
$ 230,246 $ 1,336
Jul 1, 2026 $ 0.000261
+7.56%
$ 215,832 $ 925
Jun 30, 2026 $ 0.000241
+0.00%
$ -- $ 1,760
Jun 29, 2026 $ 0.000249
+10.88%
$ 203,636 $ 1,520
Jun 28, 2026 $ 0.000225
+5.56%
$ -- $ 2,661
Jun 27, 2026 $ 0.000221
+1.48%
$ -- $ 2,966
Jun 26, 2026 $ 0.000213
-2.09%
$ -- $ 3,946
Jun 25, 2026 $ 0.000229
+4.16%
$ -- $ 3,620
Jun 23, 2026 $ 0.000238
+0.75%
$ -- $ 854
Download