America Party Historical Data

AP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000271
-1.54%
$ 224,286 $ 1,025
Jul 3, 3 AM $ 0.000276
+0.41%
$ 228,328 $ 1,310
Jul 3, 2 AM $ 0.000274
-0.84%
$ 227,260 $ 1,310
Jul 3, 1 AM $ 0.000276
+0.63%
$ 228,805 $ 1,315
Jul 2, 8 PM $ 0.000278
+0.00%
$ 230,246 $ 1,336
Jul 2, 1 AM $ 0.000255
+0.00%
$ 211,794 $ 1,528
Jul 1, 10 PM $ 0.000261
+1.29%
$ 215,832 $ 925
Jul 1, 9 AM $ 0.000251
+0.00%
$ 207,363 $ 901
Jul 1, 8 AM $ 0.000251
+3.37%
$ 207,414 $ 555
Jun 30, 12 PM $ 0.000241
+0.00%
$ 198,982 $ 1,760
Jun 29, 11 PM $ 0.000249
+1.35%
$ 203,636 $ 1,520
Jun 29, 6 PM $ 0.000244
+0.00%
$ 199,512 $ 1,500
Jun 29, 5 PM $ 0.000244
+7.95%
$ 199,669 $ 418
Jun 29, 4 PM $ 0.000227
+0.00%
$ 185,936 $ 334
Jun 29, 7 AM $ 0.000226
-0.26%
$ 185,361 $ 1,491
Jun 29, 1 AM $ 0.000226
+0.76%
$ 185,039 $ 2,643
Jun 28, 12 PM $ 0.000225
+0.00%
$ 184,150 $ 2,661
Jun 28, 11 AM $ 0.000225
+1.64%
$ 184,069 $ 1,927
Jun 28, 10 AM $ 0.000222
+0.00%
$ 181,248 $ 1,260
Jun 28, 6 AM $ 0.000213
+0.02%
$ 174,478 $ 3,334
Jun 27, 10 AM $ 0.000221
+0.00%
$ 180,419 $ 2,966
Jun 27, 9 AM $ 0.000221
+0.00%
$ 179,961 $ 2,874
Jun 27, 5 AM $ 0.000218
+0.00%
$ 177,779 $ 572
Jun 26, 3 AM $ 0.000213
+0.00%
$ 173,640 $ 3,946
Jun 26, 1 AM $ 0.000216
+0.00%
$ 176,275 $ 3,730
Jun 26, 12 AM $ 0.000215
-0.84%
$ 175,865 $ 3,729
Jun 25, 1 PM $ 0.000229
+0.00%
$ 187,100 $ 3,620
Jun 25, 9 AM $ 0.000231
+0.91%
$ 188,696 $ 3,529
Jun 25, 4 AM $ 0.00022
+0.00%
$ 179,627 $ 325
Jun 23, 2 PM $ 0.000238
+0.00%
$ 193,932 $ 854
Jun 23, 11 AM $ 0.000237
+0.71%
$ 193,710 $ 1,036
Jun 23, 10 AM $ 0.000235
+0.00%
$ 191,905 $ 823
Jun 23, 9 AM $ 0.000236
+0.00%
$ 192,482 $ 803
Jun 22, 12 PM $ 0.000254
+0.00%
$ 207,516 $ 2,958
Jun 22, 4 AM $ 0.00025
+0.00%
$ 203,901 $ 2,913
Jun 22, 2 AM $ 0.000247
+0.00%
$ 201,531 $ 2,926
Jun 21, 12 PM $ 0.000255
+0.00%
$ 209,965 $ 3,418
Jun 21, 9 AM $ 0.000256
+0.00%
$ 210,903 $ 3,387
Jun 21, 8 AM $ 0.000257
+0.36%
$ 211,162 $ 3,362
Jun 21, 7 AM $ 0.000256
+0.00%
$ 210,449 $ 3,262
Jun 21, 5 AM $ 0.000253
+0.00%
$ 208,006 $ 3,205
Jun 21, 2 AM $ 0.00026
+0.00%
$ -- $ 5,387
Jun 21, 1 AM $ 0.00026
+0.00%
$ 213,726 $ 5,284
Jun 21, 12 AM $ 0.000257
+0.00%
$ 212,102 $ 3,760
Jun 20, 4 PM $ 0.000248
+0.89%
$ 204,746 $ 3,301
Jun 20, 8 AM $ 0.000241
+0.04%
$ 199,655 $ 3,609
Jun 20, 5 AM $ 0.000242
+0.00%
$ 199,853 $ 3,749
Jun 20, 3 AM $ 0.000242
+0.00%
$ 200,419 $ 1,174
Jun 19, 4 PM $ 0.000267
+0.00%
$ 221,638 $ 876
Jun 19, 3 PM $ 0.000267
-0.52%
$ 221,682 $ 525