Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.00255
-5.49%
$2.55 million $775,977
Sep 5, 2025 $0.0027
-12.78%
$2.7 million $881,866
Sep 4, 2025 $0.00271
-6.91%
$3.1 million $879,773
Sep 3, 2025 $0.00296
+2.92%
$2.92 million $924,566
Sep 2, 2025 $0.00293
+6.47%
$2.88 million $987,799
Sep 1, 2025 $0.00275
+0.39%
$2.75 million $897,692
Aug 31, 2025 $0.00277
+4.93%
$2.74 million $851,154
Aug 30, 2025 $0.00265
-0.39%
$2.64 million $859,427
Aug 29, 2025 $0.00266
-8.25%
$2.66 million $928,110
Aug 28, 2025 $0.0029
+12.20%
$2.9 million $935,327
Aug 27, 2025 $0.00261
-14.91%
$2.58 million $1.13 million
Aug 26, 2025 $0.0031
-4.84%
$3.07 million $887,603
Aug 25, 2025 $0.00325
-4.31%
$3.26 million $908,966
Aug 24, 2025 $0.00337
-7.90%
$3.42 million $928,557
Aug 23, 2025 $0.00366
-13.00%
$3.66 million $909,066
Aug 22, 2025 $0.00401
+6.09%
$4.22 million $962,478
Aug 21, 2025 $0.00387
-10.95%
$3.78 million $1.04 million
Aug 20, 2025 $0.00438
+29.48%
$4.35 million $3.26 million
Aug 19, 2025 $0.00333
+16.54%
$3.39 million $844,674
Aug 18, 2025 $0.00286
-15.04%
$2.86 million $857,193
Aug 17, 2025 $0.00337
+14.67%
$3.37 million $910,245
Aug 16, 2025 $0.00294
+5.55%
$2.94 million $785,762
Aug 15, 2025 $0.00278
-3.49%
$2.78 million $836,375
Aug 14, 2025 $0.00277
-22.67%
$2.88 million $1.71 million
Aug 13, 2025 $0.00359
-12.47%
$3.59 million $1.61 million
Aug 12, 2025 $0.0041
+6.07%
$4.1 million $1.59 million
Aug 11, 2025 $0.00387
-19.03%
$3.87 million $1.83 million
Aug 10, 2025 $0.00478
+7.35%
$4.78 million $1.46 million
Aug 9, 2025 $0.00445
+7.88%
$4.45 million $1.82 million
Aug 8, 2025 $0.00413
-29.86%
$4.14 million $1.68 million
Aug 7, 2025 $0.00589
+0.97%
$5.89 million $1.45 million
Aug 6, 2025 $0.00579
-10.13%
$5.79 million $1.63 million
Aug 5, 2025 $0.00646
-12.84%
$6.46 million $1.64 million
Aug 4, 2025 $0.00738
-2.54%
$7.38 million $1.49 million
Aug 3, 2025 $0.00756
+15.19%
$7.56 million $1.77 million
Aug 2, 2025 $0.00674
-5.08%
$6.55 million $3.12 million
Aug 1, 2025 $0.00686
-10.41%
$7.1 million $2.99 million
Jul 31, 2025 $0.00766
-19.62%
$7.66 million $2.77 million
Jul 30, 2025 $0.00953
-4.93%
$9.53 million $2.96 million
Jul 29, 2025 $0.01
-10.98%
$10.02 million $3.52 million
Jul 28, 2025 $0.0112
-19.52%
$11.25 million $3.15 million
Jul 27, 2025 $0.014
+10.48%
$13.98 million $3.32 million
Jul 26, 2025 $0.0125
-1.26%
$12.68 million $3.35 million
Jul 25, 2025 $0.0127
-17.41%
$12.65 million $3.09 million
Jul 24, 2025 $0.0153
-7.74%
$15.34 million $3.72 million
Jul 23, 2025 $0.0166
+34.72%
$16.63 million $5.99 million
Jul 22, 2025 $0.0123
+6.75%
$12.34 million $3.52 million
Jul 21, 2025 $0.0116
+21.70%
$11.6 million $4.53 million
Jul 20, 2025 $0.00952
-15.97%
$9.52 million $3.43 million
Jul 19, 2025 $0.0114
+17.72%
$11.4 million $4.02 million