America Party Historical Data

AP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000529
+13.37%
$ 528,725 $ 614,899
Dec 1, 7 PM $ 0.000466
-1.07%
$ 466,950 $ 670,473
Dec 1, 6 PM $ 0.000471
-0.09%
$ 471,420 $ 678,018
Dec 1, 5 PM $ 0.000465
+0.85%
$ 465,380 $ 621,980
Dec 1, 4 PM $ 0.000463
-1.63%
$ 462,976 $ 685,532
Dec 1, 3 PM $ 0.000472
-2.12%
$ 471,526 $ 695,155
Dec 1, 2 PM $ 0.000482
+1.14%
$ 481,742 $ 695,828
Dec 1, 1 PM $ 0.000476
-2.34%
$ 475,810 $ 700,787
Dec 1, 12 PM $ 0.000486
-0.77%
$ 486,436 $ 700,801
Dec 1, 11 AM $ 0.00049
-5.83%
$ 509,328 $ 659,289
Dec 1, 10 AM $ 0.000521
+1.66%
$ 520,541 $ 654,918
Dec 1, 9 AM $ 0.000512
-1.00%
$ 512,025 $ 714,386
Dec 1, 8 AM $ 0.000514
-0.42%
$ 514,522 $ 724,572
Dec 1, 7 AM $ 0.000516
+0.48%
$ 515,915 $ 666,205
Dec 1, 6 AM $ 0.000513
+1.08%
$ 513,472 $ 721,798
Dec 1, 5 AM $ 0.000508
+0.63%
$ 508,170 $ 718,518
Dec 1, 4 AM $ 0.000507
-0.93%
$ 507,164 $ 724,862
Dec 1, 3 AM $ 0.000512
+0.68%
$ 505,426 $ 720,420
Dec 1, 2 AM $ 0.000508
-1.24%
$ 508,473 $ 664,639
Dec 1, 1 AM $ 0.000515
+1.56%
$ 514,848 $ 724,624
Dec 1, 12 AM $ 0.000507
-7.15%
$ 513,934 $ 727,636
Download