America Party Historical Data

AP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000581
-0.58%
$ 581,000 $ 704,794
Dec 3, 9 PM $ 0.000584
+2.60%
$ 574,574 $ 705,956
Dec 3, 8 PM $ 0.00057
+2.04%
$ 569,574 $ 705,274
Dec 3, 7 PM $ 0.000558
+2.23%
$ 558,172 $ 707,602
Dec 3, 6 PM $ 0.000544
-0.76%
$ 543,834 $ 762,260
Dec 3, 5 PM $ 0.000548
+1.60%
$ 550,001 $ 698,604
Dec 3, 4 PM $ 0.000539
-1.57%
$ 541,175 $ 696,450
Dec 3, 3 PM $ 0.000548
+1.02%
$ 548,000 $ 696,927
Dec 3, 2 PM $ 0.000544
+0.33%
$ 543,579 $ 696,426
Dec 3, 1 PM $ 0.000542
-1.46%
$ 542,455 $ 698,353
Dec 3, 12 PM $ 0.000547
+0.16%
$ 546,875 $ 700,535
Dec 3, 11 AM $ 0.000546
+1.87%
$ 546,000 $ 707,269
Dec 3, 10 AM $ 0.000536
-1.56%
$ 536,001 $ 704,656
Dec 3, 9 AM $ 0.000545
+0.17%
$ 544,511 $ 709,255
Dec 3, 8 AM $ 0.000544
+0.63%
$ 544,654 $ 705,338
Dec 3, 7 AM $ 0.00054
-6.01%
$ 540,179 $ 704,684
Dec 3, 6 AM $ 0.000583
+1.71%
$ 582,779 $ 706,892
Dec 3, 5 AM $ 0.000573
+0.35%
$ 582,000 $ 698,799
Dec 3, 4 AM $ 0.000571
-0.35%
$ 571,000 $ 701,786
Dec 3, 3 AM $ 0.000573
+0.87%
$ 573,000 $ 695,870
Dec 3, 2 AM $ 0.000568
-0.11%
$ 568,062 $ 681,475
Dec 3, 1 AM $ 0.000569
-0.15%
$ 568,701 $ 673,995
Dec 3, 12 AM $ 0.00057
+2.25%
$ 569,560 $ 669,046
Dec 2, 11 PM $ 0.000557
-0.35%
$ 557,046 $ 669,029
Dec 2, 10 PM $ 0.000559
+0.00%
$ 559,000 $ 603,515
Dec 2, 9 PM $ 0.000559
-0.36%
$ 561,000 $ 604,746
Dec 2, 8 PM $ 0.000561
-1.41%
$ 561,000 $ 611,080
Dec 2, 7 PM $ 0.000569
+1.79%
$ 569,000 $ 665,441
Dec 2, 6 PM $ 0.000559
-1.58%
$ 559,001 $ 659,395
Dec 2, 5 PM $ 0.000568
+0.53%
$ 566,000 $ 665,964
Dec 2, 4 PM $ 0.000559
-1.24%
$ 559,000 $ 666,886
Dec 2, 3 PM $ 0.00056
+3.99%
$ 560,000 $ 661,862
Dec 2, 2 PM $ 0.000539
+1.99%
$ 538,533 $ 663,538
Dec 2, 1 PM $ 0.000528
-0.22%
$ 533,000 $ 652,739
Dec 2, 12 PM $ 0.000529
+0.22%
$ 529,160 $ 702,745
Dec 2, 11 AM $ 0.000528
+0.11%
$ 531,593 $ 633,846
Dec 2, 10 AM $ 0.000527
+1.04%
$ 527,434 $ 694,405
Dec 2, 9 AM $ 0.000522
+0.77%
$ 522,001 $ 633,786
Dec 2, 8 AM $ 0.000518
-1.38%
$ 518,002 $ 624,457
Dec 2, 7 AM $ 0.000517
-1.48%
$ 516,951 $ 677,408
Dec 2, 6 AM $ 0.000525
+0.00%
$ 524,692 $ 619,021
Dec 2, 5 AM $ 0.000524
-1.23%
$ 523,502 $ 676,172
Dec 2, 4 AM $ 0.00053
-0.56%
$ 530,028 $ 670,475
Dec 2, 3 AM $ 0.000533
-0.34%
$ 533,000 $ 613,537
Dec 2, 2 AM $ 0.000535
+1.02%
$ 534,826 $ 624,121
Dec 2, 1 AM $ 0.000529
-1.23%
$ 529,429 $ 626,882
Dec 2, 12 AM $ 0.000536
+0.94%
$ 538,998 $ 621,287
Dec 1, 11 PM $ 0.000529
-1.85%
$ 527,277 $ 618,384
Dec 1, 10 PM $ 0.000539
+1.24%
$ 538,999 $ 622,254
Dec 1, 9 PM $ 0.000531
+0.34%
$ 531,470 $ 686,547