America Party Historical Data

AP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000563
+0.72%
$ 563,000 $ 639,497
Dec 5, 11 PM $ 0.000561
+0.00%
$ 561,000 $ 636,659
Dec 5, 10 PM $ 0.000562
+0.18%
$ 562,000 $ 639,347
Dec 5, 9 PM $ 0.000556
+0.00%
$ 556,022 $ 641,286
Dec 5, 8 PM $ 0.00056
+0.90%
$ 559,987 $ 644,259
Dec 5, 7 PM $ 0.000553
+1.10%
$ 553,000 $ 643,660
Dec 5, 6 PM $ 0.000545
-1.98%
$ 545,000 $ 648,282
Dec 5, 5 PM $ 0.000548
-0.51%
$ 548,419 $ 703,080
Dec 5, 4 PM $ 0.000551
-1.83%
$ 551,203 $ 639,823
Dec 5, 3 PM $ 0.000566
+0.18%
$ 566,068 $ 637,067
Dec 5, 2 PM $ 0.000566
-1.13%
$ 565,527 $ 693,224
Dec 5, 1 PM $ 0.00057
-1.37%
$ 570,025 $ 640,829
Dec 5, 12 PM $ 0.000572
-1.20%
$ 572,008 $ 640,791
Dec 5, 11 AM $ 0.000575
+2.26%
$ 574,995 $ 637,820
Dec 5, 10 AM $ 0.000569
+0.31%
$ 569,400 $ 714,773
Dec 5, 9 AM $ 0.000568
-2.00%
$ 567,628 $ 717,877
Dec 5, 8 AM $ 0.000582
-0.35%
$ 581,862 $ 715,848
Dec 5, 7 AM $ 0.000584
+1.19%
$ 583,888 $ 725,492
Dec 5, 6 AM $ 0.000588
+1.38%
$ 588,000 $ 713,715
Dec 5, 5 AM $ 0.000579
+0.54%
$ 579,100 $ 705,346
Dec 5, 4 AM $ 0.000569
-0.35%
$ 569,000 $ 705,584
Dec 5, 3 AM $ 0.00057
-1.89%
$ 570,000 $ 700,123
Dec 5, 2 AM $ 0.000572
-0.04%
$ 572,000 $ 695,809
Dec 5, 1 AM $ 0.000572
-1.91%
$ 572,232 $ 700,283
Dec 5, 12 AM $ 0.000583
+1.81%
$ 577,158 $ 705,600
Dec 4, 11 PM $ 0.000573
-0.35%
$ 565,000 $ 702,000
Dec 4, 10 PM $ 0.000575
+1.77%
$ 575,000 $ 699,293
Dec 4, 9 PM $ 0.000574
+0.59%
$ 570,000 $ 692,166
Dec 4, 8 PM $ 0.000573
+0.62%
$ 573,290 $ 690,086
Dec 4, 7 PM $ 0.00057
+0.88%
$ 570,000 $ 692,997
Dec 4, 6 PM $ 0.000565
-2.42%
$ 565,001 $ 691,027
Dec 4, 5 PM $ 0.000579
+1.05%
$ 579,000 $ 692,324
Dec 4, 4 PM $ 0.000573
-2.48%
$ 573,001 $ 688,872
Dec 4, 3 PM $ 0.000588
+3.27%
$ 587,555 $ 693,637
Dec 4, 2 PM $ 0.000569
-1.56%
$ 568,957 $ 686,225
Dec 4, 1 PM $ 0.000578
+0.70%
$ 575,000 $ 685,352
Dec 4, 12 PM $ 0.000574
-1.20%
$ 574,000 $ 687,359
Dec 4, 11 AM $ 0.000581
-0.19%
$ 581,000 $ 686,966
Dec 4, 10 AM $ 0.000584
-0.30%
$ 583,878 $ 681,146
Dec 4, 9 AM $ 0.000586
+1.32%
$ 585,640 $ 679,630
Dec 4, 8 AM $ 0.000578
-0.69%
$ 578,000 $ 686,060
Dec 4, 7 AM $ 0.000582
+0.00%
$ 582,001 $ 686,364
Dec 4, 6 AM $ 0.000582
+1.04%
$ 582,001 $ 692,020
Dec 4, 5 AM $ 0.000576
-1.09%
$ 576,001 $ 696,886
Dec 4, 4 AM $ 0.000579
-1.68%
$ 578,843 $ 689,521
Dec 4, 3 AM $ 0.00059
-1.77%
$ 589,877 $ 697,500
Dec 4, 2 AM $ 0.0006
+0.72%
$ 600,486 $ 704,150
Dec 4, 1 AM $ 0.000596
+0.82%
$ 596,171 $ 708,025
Dec 4, 12 AM $ 0.000591
+1.08%
$ 591,294 $ 702,389
Dec 3, 11 PM $ 0.000585
+0.69%
$ 585,000 $ 706,660