America Party Historical Data

AP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000571
+1.04%
$ 570,932 $ 666,466
Dec 8, 12 AM $ 0.000565
-1.70%
$ 565,046 $ 662,791
Dec 7, 11 PM $ 0.000573
+0.31%
$ 572,800 $ 662,665
Dec 7, 10 PM $ 0.000573
-1.92%
$ 572,879 $ 667,524
Dec 7, 9 PM $ 0.000583
-0.60%
$ 583,100 $ 667,227
Dec 7, 8 PM $ 0.000589
+0.26%
$ 588,600 $ 681,250
Dec 7, 7 PM $ 0.000589
-0.07%
$ 588,600 $ 685,712
Dec 7, 6 PM $ 0.000589
+0.90%
$ 589,000 $ 682,622
Dec 7, 5 PM $ 0.000584
+4.28%
$ 584,365 $ 676,705
Dec 7, 4 PM $ 0.000563
-0.28%
$ 563,352 $ 668,575
Dec 7, 3 PM $ 0.000559
+1.18%
$ 559,305 $ 663,986
Dec 7, 2 PM $ 0.000554
-3.37%
$ 553,600 $ 660,627
Dec 7, 1 PM $ 0.000572
+0.09%
$ 572,200 $ 656,686
Dec 7, 12 PM $ 0.000572
+0.05%
$ 572,300 $ 656,521
Dec 7, 11 AM $ 0.000566
-1.21%
$ 566,077 $ 650,863
Dec 7, 10 AM $ 0.000574
+0.87%
$ 573,976 $ 658,262
Dec 7, 9 AM $ 0.000568
-0.52%
$ 568,061 $ 657,594
Dec 7, 8 AM $ 0.000576
+0.87%
$ 575,956 $ 653,458
Dec 7, 7 AM $ 0.000569
-1.88%
$ 569,023 $ 652,262
Dec 7, 6 AM $ 0.000574
-0.69%
$ 574,013 $ 649,099
Dec 7, 5 AM $ 0.000577
+0.00%
$ 577,000 $ 631,671
Dec 7, 4 AM $ 0.000572
-0.52%
$ 572,000 $ 623,953
Dec 7, 3 AM $ 0.000575
-0.86%
$ 575,000 $ 624,264
Dec 7, 2 AM $ 0.000572
-0.87%
$ 572,000 $ 623,134
Dec 7, 1 AM $ 0.000579
+0.52%
$ 579,000 $ 629,862
Dec 7, 12 AM $ 0.000576
-0.35%
$ 576,000 $ 634,098
Dec 6, 11 PM $ 0.000568
-0.53%
$ 568,000 $ 634,086
Dec 6, 10 PM $ 0.000577
+0.52%
$ 577,000 $ 625,849
Dec 6, 9 PM $ 0.000574
-0.51%
$ 574,001 $ 626,149
Dec 6, 8 PM $ 0.000572
+1.42%
$ 572,023 $ 615,615
Dec 6, 7 PM $ 0.00057
+1.41%
$ 569,984 $ 608,534
Dec 6, 6 PM $ 0.000564
-0.35%
$ 564,051 $ 609,831
Dec 6, 5 PM $ 0.000575
+1.93%
$ 574,938 $ 618,052
Dec 6, 4 PM $ 0.000569
+1.79%
$ 568,982 $ 623,929
Dec 6, 3 PM $ 0.000567
-0.35%
$ 567,000 $ 628,646
Dec 6, 2 PM $ 0.000567
+1.79%
$ 567,000 $ 630,490
Dec 6, 1 PM $ 0.000557
+0.18%
$ 557,049 $ 627,224
Dec 6, 12 PM $ 0.000562
-0.71%
$ 562,000 $ 620,636
Dec 6, 11 AM $ 0.000563
+0.72%
$ 563,000 $ 612,876
Dec 6, 10 AM $ 0.00056
+0.90%
$ 560,000 $ 617,334
Dec 6, 9 AM $ 0.000562
+0.00%
$ 562,000 $ 616,968
Dec 6, 8 AM $ 0.000557
-0.54%
$ 557,000 $ 622,029
Dec 6, 7 AM $ 0.000564
+1.08%
$ 564,000 $ 615,904
Dec 6, 6 AM $ 0.000561
+0.00%
$ 561,000 $ 624,923
Dec 6, 5 AM $ 0.000556
+0.18%
$ 556,000 $ 634,624
Dec 6, 4 AM $ 0.000558
-1.41%
$ 558,000 $ 644,681
Dec 6, 3 AM $ 0.000563
+0.90%
$ 563,000 $ 645,800
Dec 6, 2 AM $ 0.000561
+0.89%
$ 560,972 $ 648,485
Dec 6, 1 AM $ 0.00056
+0.72%
$ 559,981 $ 647,212
Dec 6, 12 AM $ 0.000563
+0.72%
$ 563,000 $ 639,497