America Party Historical Data

AP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000497
-1.24%
$ 496,968 $ 700,544
Dec 10, 6 AM $ 0.000504
+1.03%
$ 504,100 $ 642,188
Dec 10, 5 AM $ 0.0005
+0.98%
$ 499,959 $ 692,953
Dec 10, 4 AM $ 0.000494
+0.93%
$ 493,589 $ 684,537
Dec 10, 3 AM $ 0.000489
+0.11%
$ 488,878 $ 632,628
Dec 10, 2 AM $ 0.000489
+0.01%
$ 488,683 $ 684,053
Dec 10, 1 AM $ 0.000486
-0.43%
$ 486,191 $ 686,340
Dec 10, 12 AM $ 0.000489
-0.18%
$ 489,103 $ 680,074
Dec 9, 6 PM $ 0.00056
-0.01%
$ 559,967 $ 606,473
Dec 9, 5 PM $ 0.000559
+1.47%
$ 558,886 $ 608,947
Dec 9, 4 PM $ 0.000551
+2.07%
$ 551,359 $ 601,455
Dec 9, 3 PM $ 0.000539
+4.47%
$ 539,189 $ 599,004
Dec 9, 2 PM $ 0.000515
-0.74%
$ 515,281 $ 664,639
Dec 9, 1 PM $ 0.000522
-1.86%
$ 521,872 $ 594,320
Dec 9, 12 PM $ 0.000532
-0.15%
$ 531,509 $ 643,384
Dec 9, 11 AM $ 0.000531
+0.95%
$ 531,500 $ 574,469
Dec 9, 10 AM $ 0.000525
-1.85%
$ 525,137 $ 627,156
Dec 9, 9 AM $ 0.000535
+0.86%
$ 534,640 $ 565,814
Dec 9, 8 AM $ 0.000532
-0.75%
$ 532,400 $ 626,153
Dec 9, 7 AM $ 0.000536
-1.23%
$ 536,409 $ 564,097
Dec 9, 6 AM $ 0.000543
-0.66%
$ 543,400 $ 563,197
Dec 9, 5 AM $ 0.000546
-0.68%
$ 546,348 $ 565,303
Dec 9, 4 AM $ 0.000549
+0.88%
$ 549,133 $ 578,935
Dec 9, 3 AM $ 0.000542
+0.29%
$ 542,389 $ 579,585
Dec 9, 2 AM $ 0.000539
+0.04%
$ 539,454 $ 588,311
Dec 9, 1 AM $ 0.000541
-0.89%
$ 540,571 $ 594,831
Dec 9, 12 AM $ 0.000546
+0.07%
$ 546,400 $ 594,232
Dec 8, 11 PM $ 0.000546
+0.63%
$ 546,436 $ 605,528
Dec 8, 10 PM $ 0.000541
-6.66%
$ 541,400 $ 597,132
Dec 8, 9 PM $ 0.000579
+0.50%
$ 578,700 $ 604,190
Dec 8, 8 PM $ 0.000576
-0.09%
$ 575,900 $ 599,206
Dec 8, 7 PM $ 0.000575
+0.02%
$ 575,500 $ 595,927
Dec 8, 6 PM $ 0.000578
+0.05%
$ 577,700 $ 600,629
Dec 8, 5 PM $ 0.000577
+1.14%
$ 576,700 $ 603,010
Dec 8, 4 PM $ 0.00057
-0.45%
$ 570,500 $ 620,392
Dec 8, 3 PM $ 0.000574
-0.93%
$ 573,700 $ 621,345
Dec 8, 2 PM $ 0.000579
-0.34%
$ 579,300 $ 619,876
Dec 8, 1 PM $ 0.000579
+0.66%
$ 579,200 $ 632,276
Dec 8, 12 PM $ 0.000577
-0.73%
$ 577,400 $ 644,115
Dec 8, 11 AM $ 0.000581
+0.11%
$ 581,138 $ 656,326
Dec 8, 10 AM $ 0.000579
+0.91%
$ 578,800 $ 640,289
Dec 8, 9 AM $ 0.000574
+0.26%
$ 573,600 $ 645,499
Dec 8, 8 AM $ 0.00057
-0.37%
$ 570,400 $ 642,795
Dec 8, 7 AM $ 0.000571
-0.04%
$ 571,200 $ 653,460
Dec 8, 6 AM $ 0.000571
+0.11%
$ 570,600 $ 669,893
Dec 8, 5 AM $ 0.000571
+0.40%
$ 571,100 $ 673,645
Dec 8, 4 AM $ 0.000569
+0.05%
$ 569,100 $ 671,829
Dec 8, 3 AM $ 0.000568
+0.41%
$ 567,600 $ 672,861
Dec 8, 2 AM $ 0.000567
-0.52%
$ 567,200 $ 668,957
Dec 8, 1 AM $ 0.000571
+1.04%
$ 570,932 $ 666,466