America Party Historical Data

AP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000469
-0.73%
$ 469,232 $ 634,809
Dec 12, 8 AM $ 0.000473
-0.36%
$ 473,265 $ 635,504
Dec 12, 7 AM $ 0.000476
+0.61%
$ 476,041 $ 636,056
Dec 12, 6 AM $ 0.000473
-0.99%
$ 473,161 $ 641,640
Dec 12, 5 AM $ 0.000475
+0.66%
$ 475,500 $ 612,022
Dec 12, 4 AM $ 0.000476
+0.83%
$ 475,900 $ 630,119
Dec 12, 3 AM $ 0.000474
-0.71%
$ 474,000 $ 628,576
Dec 12, 2 AM $ 0.000478
+1.17%
$ 477,600 $ 630,869
Dec 12, 1 AM $ 0.000474
+1.17%
$ 474,400 $ 635,549
Dec 12, 12 AM $ 0.000469
-1.16%
$ 468,900 $ 648,431
Dec 11, 11 PM $ 0.000472
-0.44%
$ 472,100 $ 650,519
Dec 11, 10 PM $ 0.000475
+0.06%
$ 475,100 $ 676,520
Dec 11, 9 PM $ 0.000475
+2.24%
$ 475,200 $ 680,693
Dec 11, 8 PM $ 0.000466
-0.75%
$ 465,700 $ 678,423
Dec 11, 7 PM $ 0.000469
-0.13%
$ 469,000 $ 671,244
Dec 11, 6 PM $ 0.000469
+0.34%
$ 468,900 $ 666,102
Dec 11, 5 PM $ 0.000467
+0.31%
$ 466,723 $ 660,055
Dec 11, 4 PM $ 0.000465
-0.12%
$ 465,400 $ 656,297
Dec 11, 3 PM $ 0.000465
+0.21%
$ 465,004 $ 653,264
Dec 11, 2 PM $ 0.000463
-0.33%
$ 463,276 $ 654,858
Dec 11, 1 PM $ 0.000465
-0.62%
$ 465,300 $ 650,735
Dec 11, 12 PM $ 0.000466
-0.17%
$ 465,800 $ 651,029
Dec 11, 11 AM $ 0.000468
-0.10%
$ 468,000 $ 658,740
Dec 11, 10 AM $ 0.000468
-0.51%
$ 468,470 $ 659,441
Dec 11, 9 AM $ 0.00047
+0.85%
$ 470,198 $ 664,442
Dec 11, 8 AM $ 0.000468
-0.41%
$ 467,559 $ 656,707
Dec 11, 7 AM $ 0.00047
+0.00%
$ 469,863 $ 660,995
Dec 11, 6 AM $ 0.00047
-1.19%
$ 469,859 $ 660,391
Dec 11, 5 AM $ 0.000474
+0.49%
$ 474,373 $ 660,970
Dec 11, 4 AM $ 0.000471
-0.36%
$ 471,395 $ 654,211
Dec 11, 3 AM $ 0.000475
-1.16%
$ 475,200 $ 650,303
Dec 11, 2 AM $ 0.000481
-1.30%
$ 481,443 $ 650,372
Dec 11, 1 AM $ 0.000488
-0.27%
$ 487,962 $ 636,496
Dec 11, 12 AM $ 0.000488
-1.91%
$ 488,200 $ 637,788
Dec 10, 11 PM $ 0.000499
+0.85%
$ 498,692 $ 627,697
Dec 10, 10 PM $ 0.000494
-0.90%
$ 494,002 $ 635,016
Dec 10, 9 PM $ 0.000498
-0.82%
$ 497,800 $ 631,585
Dec 10, 8 PM $ 0.000502
+0.74%
$ 502,300 $ 689,958
Dec 10, 7 PM $ 0.000502
-0.32%
$ 502,034 $ 693,157
Dec 10, 6 PM $ 0.000506
+0.46%
$ 506,406 $ 693,953
Dec 10, 5 PM $ 0.000505
+0.55%
$ 504,800 $ 692,838
Dec 10, 4 PM $ 0.000502
+0.61%
$ 502,321 $ 700,098
Dec 10, 3 PM $ 0.000499
-0.13%
$ 499,261 $ 700,431
Dec 10, 2 PM $ 0.000501
+0.59%
$ 500,790 $ 701,180
Dec 10, 1 PM $ 0.000496
-0.96%
$ 496,415 $ 705,841
Dec 10, 12 PM $ 0.000501
+1.11%
$ 501,209 $ 713,499
Dec 10, 11 AM $ 0.000497
+0.20%
$ 497,118 $ 708,712
Dec 10, 10 AM $ 0.0005
+0.61%
$ 500,191 $ 712,497
Dec 10, 9 AM $ 0.000495
-0.74%
$ 495,479 $ 705,203
Dec 10, 8 AM $ 0.000499
-0.26%
$ 498,898 $ 707,979