America Party Historical Data

AP Page 82
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000455
-0.23%
$ 454,500 $ 630,733
Dec 14, 10 AM $ 0.000457
+0.17%
$ 456,945 $ 633,711
Dec 14, 9 AM $ 0.000455
-1.69%
$ 455,449 $ 634,760
Dec 14, 8 AM $ 0.000465
+0.54%
$ 464,508 $ 634,735
Dec 14, 7 AM $ 0.000463
-0.02%
$ 462,586 $ 633,616
Dec 14, 6 AM $ 0.000463
+1.43%
$ 463,341 $ 634,485
Dec 14, 5 AM $ 0.000457
-0.89%
$ 456,600 $ 598,660
Dec 14, 4 AM $ 0.000461
+0.41%
$ 460,699 $ 589,334
Dec 14, 3 AM $ 0.000458
-0.48%
$ 458,500 $ 583,985
Dec 14, 2 AM $ 0.000461
-0.07%
$ 460,899 $ 617,968
Dec 14, 1 AM $ 0.000461
+0.09%
$ 461,199 $ 620,682
Dec 14, 12 AM $ 0.000461
+0.07%
$ 461,199 $ 621,824
Dec 13, 11 PM $ 0.00046
+0.73%
$ 459,799 $ 618,697
Dec 13, 10 PM $ 0.000459
+0.81%
$ 458,949 $ 614,012
Dec 13, 9 PM $ 0.000454
+3.37%
$ 454,497 $ 622,323
Dec 13, 8 PM $ 0.000441
-0.05%
$ 440,932 $ 631,829
Dec 13, 7 PM $ 0.000441
+1.47%
$ 441,171 $ 634,255
Dec 13, 6 PM $ 0.000435
+0.00%
$ 434,784 $ 641,024
Dec 13, 5 PM $ 0.000436
-1.29%
$ 435,847 $ 644,697
Dec 13, 4 PM $ 0.00044
-0.34%
$ 439,939 $ 645,004
Dec 13, 3 PM $ 0.00044
-3.72%
$ 440,006 $ 648,597
Dec 13, 2 PM $ 0.000457
-0.31%
$ 457,030 $ 648,569
Dec 13, 1 PM $ 0.000458
+0.58%
$ 458,459 $ 648,553
Dec 13, 12 PM $ 0.000456
-0.33%
$ 455,802 $ 644,512
Dec 13, 11 AM $ 0.000459
-0.76%
$ 459,200 $ 643,802
Dec 13, 10 AM $ 0.000462
+0.26%
$ 462,400 $ 645,751
Dec 13, 9 AM $ 0.000462
+1.05%
$ 461,900 $ 649,952
Dec 13, 8 AM $ 0.000457
+0.14%
$ 457,100 $ 654,754
Dec 13, 7 AM $ 0.000456
+0.11%
$ 455,999 $ 654,100
Dec 13, 6 AM $ 0.000456
+1.42%
$ 455,600 $ 647,543
Dec 13, 5 AM $ 0.000449
-0.49%
$ 449,000 $ 650,427
Dec 13, 4 AM $ 0.000454
+1.20%
$ 454,200 $ 646,068
Dec 13, 3 AM $ 0.00045
-0.88%
$ 450,000 $ 649,696
Dec 13, 2 AM $ 0.000453
-0.63%
$ 453,340 $ 652,407
Dec 13, 1 AM $ 0.000459
-0.25%
$ 459,032 $ 651,172
Dec 13, 12 AM $ 0.000459
-0.78%
$ 459,411 $ 642,171
Dec 12, 11 PM $ 0.000463
-0.30%
$ 463,302 $ 641,026
Dec 12, 10 PM $ 0.000465
+0.65%
$ 464,800 $ 647,342
Dec 12, 9 PM $ 0.000462
-0.15%
$ 461,800 $ 643,023
Dec 12, 8 PM $ 0.000461
+1.52%
$ 460,693 $ 642,539
Dec 12, 7 PM $ 0.000454
+1.82%
$ 453,798 $ 642,589
Dec 12, 6 PM $ 0.000444
-0.16%
$ 444,400 $ 642,638
Dec 12, 5 PM $ 0.000444
+0.88%
$ 444,335 $ 639,190
Dec 12, 4 PM $ 0.000441
-1.28%
$ 440,666 $ 638,860
Dec 12, 3 PM $ 0.000458
-1.18%
$ 458,141 $ 639,607
Dec 12, 2 PM $ 0.000464
-1.70%
$ 463,596 $ 635,495
Dec 12, 1 PM $ 0.000472
+0.99%
$ 471,605 $ 636,058
Dec 12, 12 PM $ 0.000465
-0.88%
$ 465,085 $ 638,002
Dec 12, 11 AM $ 0.00047
-0.65%
$ 469,800 $ 636,184
Dec 12, 10 AM $ 0.000473
+0.86%
$ 473,463 $ 635,620