America Party Historical Data

AP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000469
-0.57%
$ 468,900 $ 661,892
Dec 16, 12 PM $ 0.000472
+0.06%
$ 471,575 $ 656,052
Dec 16, 11 AM $ 0.00047
+5.14%
$ 470,099 $ 655,174
Dec 16, 10 AM $ 0.000449
+0.02%
$ 448,600 $ 603,907
Dec 16, 9 AM $ 0.00045
-3.85%
$ 449,700 $ 595,671
Dec 16, 8 AM $ 0.000456
+1.94%
$ 455,646 $ 639,344
Dec 16, 7 AM $ 0.000446
-0.13%
$ 445,565 $ 629,556
Dec 16, 6 AM $ 0.000447
+0.80%
$ 447,435 $ 639,903
Dec 16, 5 AM $ 0.000446
-0.45%
$ 446,400 $ 638,535
Dec 16, 4 AM $ 0.000446
-0.11%
$ 446,100 $ 631,826
Dec 16, 3 AM $ 0.000448
-0.22%
$ 448,300 $ 626,092
Dec 16, 2 AM $ 0.00045
-0.78%
$ 450,284 $ 624,328
Dec 16, 1 AM $ 0.000454
-0.38%
$ 453,646 $ 622,485
Dec 16, 12 AM $ 0.000457
+7.20%
$ 456,689 $ 616,089
Dec 15, 11 PM $ 0.000427
+0.09%
$ 427,100 $ 610,184
Dec 15, 10 PM $ 0.000427
-0.31%
$ 427,400 $ 601,536
Dec 15, 9 PM $ 0.000426
-0.98%
$ 426,082 $ 600,127
Dec 15, 8 PM $ 0.000433
+0.68%
$ 432,619 $ 599,746
Dec 15, 7 PM $ 0.000431
+0.00%
$ 431,014 $ 599,977
Dec 15, 6 PM $ 0.00043
-1.20%
$ 429,976 $ 593,177
Dec 15, 5 PM $ 0.000435
-1.24%
$ 435,197 $ 606,221
Dec 15, 4 PM $ 0.00044
-0.42%
$ 440,385 $ 604,979
Dec 15, 3 PM $ 0.000442
-1.37%
$ 442,169 $ 612,852
Dec 15, 2 PM $ 0.000455
-0.87%
$ 454,600 $ 614,574
Dec 15, 1 PM $ 0.000458
-0.88%
$ 458,305 $ 618,508
Dec 15, 12 PM $ 0.00046
+1.02%
$ 460,114 $ 619,814
Dec 15, 11 AM $ 0.000456
-0.78%
$ 455,652 $ 618,140
Dec 15, 10 AM $ 0.000459
-0.75%
$ 459,224 $ 619,421
Dec 15, 9 AM $ 0.000465
+0.71%
$ 464,767 $ 620,498
Dec 15, 8 AM $ 0.000464
+0.25%
$ 464,400 $ 616,501
Dec 15, 7 AM $ 0.000462
+0.01%
$ 462,020 $ 619,850
Dec 15, 6 AM $ 0.000463
+0.51%
$ 462,750 $ 619,388
Dec 15, 5 AM $ 0.000459
-0.71%
$ 459,100 $ 622,814
Dec 15, 4 AM $ 0.000462
+0.44%
$ 462,200 $ 634,686
Dec 15, 3 AM $ 0.000461
+0.04%
$ 461,230 $ 642,399
Dec 15, 2 AM $ 0.000462
+2.06%
$ 461,606 $ 634,519
Dec 15, 1 AM $ 0.000454
+1.68%
$ 454,400 $ 634,736
Dec 15, 12 AM $ 0.000449
-0.21%
$ 449,200 $ 638,296
Dec 14, 11 PM $ 0.000449
-0.90%
$ 448,841 $ 641,685
Dec 14, 10 PM $ 0.000453
+1.40%
$ 453,279 $ 641,120
Dec 14, 9 PM $ 0.000447
-0.58%
$ 447,100 $ 636,355
Dec 14, 8 PM $ 0.00045
-0.08%
$ 449,700 $ 626,422
Dec 14, 7 PM $ 0.000451
-0.64%
$ 451,097 $ 628,648
Dec 14, 6 PM $ 0.000452
+0.18%
$ 452,194 $ 632,159
Dec 14, 5 PM $ 0.000451
+0.04%
$ 451,376 $ 626,752
Dec 14, 4 PM $ 0.00045
-0.58%
$ 450,400 $ 625,063
Dec 14, 3 PM $ 0.000452
-0.78%
$ 451,597 $ 621,236
Dec 14, 2 PM $ 0.000453
-0.65%
$ 453,353 $ 624,094
Dec 14, 1 PM $ 0.000458
+1.44%
$ 457,800 $ 624,175
Dec 14, 12 PM $ 0.000451
-0.84%
$ 450,501 $ 629,331