America Party Historical Data

AP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000465
+0.87%
$ 465,295 $ 716,338
Dec 18, 3 PM $ 0.000461
+0.28%
$ 460,600 $ 714,243
Dec 18, 2 PM $ 0.000458
+0.42%
$ 457,527 $ 712,338
Dec 18, 1 PM $ 0.000455
+2.43%
$ 455,200 $ 648,760
Dec 18, 12 PM $ 0.000442
-0.58%
$ 442,400 $ 720,617
Dec 18, 11 AM $ 0.000443
+1.19%
$ 443,100 $ 726,018
Dec 18, 10 AM $ 0.000439
-1.10%
$ 439,200 $ 725,485
Dec 18, 9 AM $ 0.000446
+1.36%
$ 445,600 $ 729,724
Dec 18, 8 AM $ 0.000438
+0.32%
$ 437,900 $ 735,214
Dec 18, 7 AM $ 0.000438
-0.35%
$ 438,340 $ 732,989
Dec 18, 6 AM $ 0.000438
-2.79%
$ 438,331 $ 733,730
Dec 18, 5 AM $ 0.000449
-1.28%
$ 448,800 $ 664,516
Dec 18, 4 AM $ 0.000453
-7.07%
$ 453,500 $ 661,486
Dec 18, 3 AM $ 0.000489
-0.86%
$ 488,833 $ 733,862
Dec 18, 2 AM $ 0.000493
+0.66%
$ 493,268 $ 738,501
Dec 18, 1 AM $ 0.00049
-0.93%
$ 490,056 $ 735,562
Dec 18, 12 AM $ 0.000494
+0.03%
$ 494,127 $ 736,297
Dec 17, 11 PM $ 0.000494
+0.19%
$ 493,712 $ 737,793
Dec 17, 10 PM $ 0.000493
-0.12%
$ 493,200 $ 732,806
Dec 17, 9 PM $ 0.000494
+0.85%
$ 494,113 $ 730,160
Dec 17, 8 PM $ 0.000488
+0.08%
$ 488,410 $ 730,712
Dec 17, 7 PM $ 0.000488
-1.27%
$ 488,300 $ 729,651
Dec 17, 6 PM $ 0.000495
-0.71%
$ 494,832 $ 726,553
Dec 17, 5 PM $ 0.000501
+0.13%
$ 500,541 $ 732,625
Dec 17, 4 PM $ 0.0005
-1.87%
$ 500,300 $ 729,911
Dec 17, 3 PM $ 0.00051
+1.08%
$ 509,857 $ 721,575
Dec 17, 2 PM $ 0.000499
-0.43%
$ 499,160 $ 713,807
Dec 17, 1 PM $ 0.000501
-0.54%
$ 501,282 $ 706,337
Dec 17, 11 AM $ 0.000463
+0.00%
$ 463,151 $ 683,728
Dec 17, 10 AM $ 0.000461
+3.11%
$ 461,118 $ 679,068
Dec 17, 9 AM $ 0.000445
-0.51%
$ 444,900 $ 623,704
Dec 17, 8 AM $ 0.000446
+0.59%
$ 446,100 $ 620,326
Dec 17, 7 AM $ 0.000443
-0.36%
$ 443,500 $ 624,794
Dec 17, 6 AM $ 0.000443
+0.25%
$ 442,900 $ 665,035
Dec 17, 5 AM $ 0.000443
-0.96%
$ 443,400 $ 668,240
Dec 17, 4 AM $ 0.000447
+0.38%
$ 447,200 $ 665,335
Dec 17, 3 AM $ 0.000445
-0.04%
$ 445,500 $ 663,745
Dec 17, 2 AM $ 0.000445
-1.21%
$ 445,493 $ 665,651
Dec 17, 1 AM $ 0.000451
-1.80%
$ 450,655 $ 666,244
Dec 17, 12 AM $ 0.000458
-0.61%
$ 458,100 $ 664,291
Dec 16, 11 PM $ 0.000462
-1.14%
$ 461,855 $ 666,586
Dec 16, 10 PM $ 0.000467
-0.70%
$ 467,014 $ 671,477
Dec 16, 9 PM $ 0.000469
+0.47%
$ 469,400 $ 672,583
Dec 16, 8 PM $ 0.000467
-0.08%
$ 467,125 $ 671,570
Dec 16, 7 PM $ 0.000468
+0.12%
$ 468,042 $ 665,655
Dec 16, 6 PM $ 0.000467
+0.54%
$ 467,489 $ 665,041
Dec 16, 5 PM $ 0.000467
+0.28%
$ 466,700 $ 653,481
Dec 16, 4 PM $ 0.000465
-0.62%
$ 465,417 $ 661,879
Dec 16, 3 PM $ 0.000467
-0.13%
$ 466,900 $ 662,388
Dec 16, 2 PM $ 0.000465
-0.32%
$ 465,400 $ 663,193