Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.000267
+0.00%
$218,778 $745
Aug 9, 5 PM $0.000273
+0.00%
$223,552 $255
Aug 9, 10 AM $0.000278
+0.08%
$227,418 $374
Aug 9, 6 AM $0.000277
+0.00%
$226,436 $145
Aug 8, 5 PM $0.000276
+0.15%
$225,682 $818
Aug 8, 1 PM $0.000275
+0.00%
$225,511 $681
Aug 8, 10 AM $0.000276
+0.00%
$226,485 $864
Aug 8, 9 AM $0.000276
+0.00%
$226,265 $861
Aug 8, 6 AM $0.000276
+0.00%
$226,011 $853
Aug 8, 3 AM $0.000276
+0.01%
$226,900 $700
Aug 8, 1 AM $0.000277
+0.00%
$227,995 $760
Aug 7, 11 PM $0.000278
+0.03%
$228,149 $754
Aug 7, 9 PM $0.000278
+0.00%
$228,356 $1,315
Aug 7, 8 PM $0.000279
+0.00%
$229,096 $924
Aug 7, 11 AM $0.000283
+0.13%
$232,426 $2,305
Aug 7, 3 AM $0.000279
+0.00%
$227,894 $2,837
Aug 7, 2 AM $0.000279
-0.18%
$227,929 $2,785
Aug 6, 11 PM $0.000279
+0.00%
$228,310 $4,427
Aug 6, 10 PM $0.000278
+0.90%
$227,109 $4,364
Aug 6, 9 PM $0.000275
+0.00%
$224,518 $3,161
Aug 6, 7 PM $0.000274
+0.00%
$223,794 $3,488
Aug 6, 4 PM $0.00027
+0.00%
$221,252 $3,861
Aug 6, 3 PM $0.000271
+1.38%
$222,267 $3,510
Aug 6, 10 AM $0.000272
+0.00%
$222,902 $2,383
Aug 6, 7 AM $0.000274
+0.00%
$224,020 $2,564
Aug 6, 2 AM $0.000272
-3.14%
$223,706 $1,031
Aug 6, 12 AM $0.000284
+0.00%
$233,691 $976
Aug 5, 6 PM $0.000284
+0.09%
$233,797 $1,256
Aug 5, 5 PM $0.000285
-0.10%
$234,291 $853
Aug 5, 2 PM $0.000281
+0.00%
$231,878 $1,109
Aug 5, 11 AM $0.000282
+0.00%
$232,610 $1,698
Aug 5, 9 AM $0.000283
-0.04%
$233,323 $1,652
Aug 5, 8 AM $0.000284
+0.00%
$233,754 $1,537
Aug 5, 4 AM $0.000282
+0.00%
$232,404 $1,320
Aug 5, 1 AM $0.000284
+0.00%
$234,122 $1,360
Aug 4, 10 PM $0.000286
+0.15%
$235,360 $1,351
Aug 4, 8 PM $0.000286
+0.21%
$235,350 $1,277
Aug 4, 7 PM $0.000284
+0.00%
$233,519 $1,059
Aug 4, 5 PM $0.000283
+0.00%
$232,770 $1,276
Aug 4, 2 PM $0.000282
-1.03%
$233,533 $1,497
Aug 4, 1 PM $0.000289
+0.00%
$239,154 $815
Aug 4, 12 PM $0.000291
+0.00%
$240,571 $529
Aug 4, 4 AM $0.000293
+0.24%
$242,609 $601
Aug 4, 3 AM $0.000292
+0.00%
$241,848 $569
Aug 3, 6 PM $0.000293
+0.00%
$242,542 $3,691
Aug 3, 5 PM $0.000295
+0.00%
$243,865 $3,583
Aug 3, 4 PM $0.000294
+0.00%
$242,858 $3,511
Aug 3, 3 PM $0.000294
+0.00%
$243,320 $3,501
Aug 3, 2 PM $0.000294
+0.00%
$243,626 $3,289
Aug 3, 12 PM $0.000289
+0.00%
$238,971 $3,301