America Party Historical Data

AP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.000262
+0.09%
$ 215,061 $ 1,811
Jul 5, 5 AM $ 0.000262
-0.20%
$ 214,930 $ 1,811
Jul 5, 4 AM $ 0.000257
+0.01%
$ 211,457 $ 1,810
Jul 5, 3 AM $ 0.000257
-1.33%
$ 211,438 $ 1,835
Jul 5, 2 AM $ 0.000261
-0.09%
$ 214,898 $ 2,148
Jul 5, 1 AM $ 0.000261
-0.60%
$ 214,785 $ 2,148
Jul 5, 12 AM $ 0.000263
-0.38%
$ 215,987 $ 2,148
Jul 4, 11 PM $ 0.000264
+0.00%
$ 216,789 $ 2,148
Jul 4, 10 PM $ 0.000264
-2.46%
$ 216,799 $ 2,148
Jul 4, 9 PM $ 0.000271
+0.26%
$ 222,690 $ 1,428
Jul 4, 8 PM $ 0.00027
-0.37%
$ 222,026 $ 1,434
Jul 4, 7 PM $ 0.000271
+1.99%
$ 222,913 $ 1,434
Jul 4, 6 PM $ 0.000266
-0.01%
$ 218,564 $ 1,434
Jul 4, 5 PM $ 0.000266
-3.97%
$ 218,551 $ 1,434
Jul 4, 4 PM $ 0.000277
+0.73%
$ 227,730 $ 2,128
Jul 4, 3 PM $ 0.000275
+1.40%
$ 226,070 $ 2,129
Jul 4, 2 PM $ 0.000271
+2.92%
$ 222,953 $ 1,968
Jul 4, 1 PM $ 0.000264
+0.12%
$ 216,879 $ 2,991
Jul 4, 12 PM $ 0.000263
+0.33%
$ 216,698 $ 2,999
Jul 4, 11 AM $ 0.000263
+0.02%
$ 216,188 $ 2,999
Jul 4, 10 AM $ 0.000263
+0.07%
$ 216,069 $ 2,999
Jul 4, 9 AM $ 0.000268
+0.00%
$ 220,120 $ 2,999
Jul 4, 8 AM $ 0.000268
+1.87%
$ 220,126 $ 2,999
Jul 4, 7 AM $ 0.000262
-1.85%
$ 215,706 $ 2,832
Jul 4, 6 AM $ 0.000267
+1.78%
$ 219,770 $ 2,837
Jul 4, 5 AM $ 0.000262
-0.25%
$ 215,827 $ 2,828
Jul 4, 4 AM $ 0.000263
+0.19%
$ 215,950 $ 2,828
Jul 4, 3 AM $ 0.000262
+0.22%
$ 215,429 $ 2,828
Jul 4, 2 AM $ 0.000263
+0.00%
$ 215,962 $ 2,828
Jul 4, 1 AM $ 0.000263
-1.30%
$ 215,965 $ 2,868
Jul 4, 12 AM $ 0.000264
+0.51%
$ 217,164 $ 2,573
Jul 3, 11 PM $ 0.000263
+0.14%
$ 217,775 $ 2,938
Jul 3, 10 PM $ 0.000263
+0.30%
$ 217,589 $ 2,938
Jul 3, 9 PM $ 0.000262
-0.01%
$ 216,928 $ 2,938
Jul 3, 8 PM $ 0.000262
-1.05%
$ 216,929 $ 2,943
Jul 3, 7 PM $ 0.000265
+0.59%
$ 219,539 $ 2,778
Jul 3, 6 PM $ 0.000258
+0.00%
$ 213,832 $ 2,777
Jul 3, 5 PM $ 0.000258
-0.42%
$ 213,830 $ 2,777
Jul 3, 4 PM $ 0.000259
-3.99%
$ 214,763 $ 2,381
Jul 3, 3 PM $ 0.00027
+1.24%
$ 223,784 $ 2,219
Jul 3, 2 PM $ 0.000267
-0.02%
$ 221,045 $ 2,219
Jul 3, 1 PM $ 0.000267
-0.43%
$ 221,088 $ 2,219
Jul 3, 12 PM $ 0.000268
-2.55%
$ 222,040 $ 1,604
Jul 3, 11 AM $ 0.000275
-0.97%
$ 227,848 $ 1,283
Jul 3, 10 AM $ 0.000276
+0.00%
$ 228,902 $ 1,201
Jul 3, 9 AM $ 0.000276
+0.74%
$ 228,892 $ 1,201
Jul 3, 8 AM $ 0.000274
+0.96%
$ 226,690 $ 1,198
Jul 3, 7 AM $ 0.000271
+0.00%
$ 224,523 $ 1,198
Jul 3, 6 AM $ 0.000271
-2.04%
$ 224,514 $ 1,198
Jul 3, 5 AM $ 0.000271
+0.00%
$ 224,293 $ 1,025