America Party Historical Data

AP Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000306
-0.10%
$ 250,911 $ 84,711
May 19, 7 AM $ 0.000306
-0.06%
$ 251,321 $ 90,229
May 19, 6 AM $ 0.000307
-0.43%
$ 251,557 $ 95,920
May 19, 5 AM $ 0.000307
-0.29%
$ 252,251 $ 99,778
May 19, 4 AM $ 0.000308
+0.14%
$ 252,829 $ 105,183
May 19, 3 AM $ 0.000308
+0.00%
$ 252,880 $ 115,071
May 19, 2 AM $ 0.000308
+0.89%
$ 252,889 $ 118,764
May 19, 1 AM $ 0.000306
-0.67%
$ 250,818 $ 122,103
May 19, 12 AM $ 0.000309
-0.02%
$ 253,299 $ 129,126
May 18, 11 PM $ 0.000307
-0.70%
$ 253,296 $ 137,170
May 18, 10 PM $ 0.00031
-0.14%
$ 255,155 $ 144,974
May 18, 9 PM $ 0.00031
+0.32%
$ 255,347 $ 151,679
May 18, 8 PM $ 0.000308
+0.00%
$ 253,616 $ 157,928
May 18, 7 PM $ 0.000308
+0.24%
$ 254,103 $ 161,604
May 18, 6 PM $ 0.000307
-1.03%
$ 253,249 $ 163,650
May 18, 5 PM $ 0.000311
+0.63%
$ 256,005 $ 168,967
May 18, 4 PM $ 0.000308
-0.44%
$ 254,159 $ 176,301
May 18, 3 PM $ 0.000309
-0.75%
$ 254,813 $ 177,437
May 18, 2 PM $ 0.000311
-0.61%
$ 256,747 $ 175,055
May 18, 1 PM $ 0.000314
-0.67%
$ 258,478 $ 174,821
May 18, 12 PM $ 0.000316
+1.05%
$ 260,209 $ 172,597
May 18, 11 AM $ 0.000313
+0.41%
$ 257,738 $ 172,530
May 18, 10 AM $ 0.00031
-0.68%
$ 255,901 $ 174,883
May 18, 9 AM $ 0.000313
+0.45%
$ 257,654 $ 177,990
May 18, 8 AM $ 0.000311
-0.27%
$ 256,665 $ 177,824
May 18, 7 AM $ 0.000311
-0.09%
$ 256,242 $ 179,728
May 18, 6 AM $ 0.00031
-0.01%
$ 255,922 $ 182,346
May 18, 5 AM $ 0.000311
-0.03%
$ 256,259 $ 188,729
May 18, 4 AM $ 0.000311
+0.72%
$ 256,258 $ 190,979
May 18, 3 AM $ 0.00031
-1.57%
$ 255,201 $ 186,936
May 18, 2 AM $ 0.000315
-1.82%
$ 259,435 $ 186,650
May 18, 1 AM $ 0.000321
+0.22%
$ 264,252 $ 188,037
May 18, 12 AM $ 0.000318
-1.05%
$ 262,434 $ 182,697
May 17, 11 PM $ 0.000321
-2.57%
$ 262,747 $ 178,761
May 17, 10 PM $ 0.00033
-0.51%
$ 270,413 $ 174,609
May 17, 9 PM $ 0.000332
-0.12%
$ 271,886 $ 171,170
May 17, 8 PM $ 0.000331
-0.32%
$ 271,232 $ 171,390
May 17, 7 PM $ 0.000333
+0.14%
$ 272,406 $ 174,646
May 17, 6 PM $ 0.000333
-1.97%
$ 272,481 $ 178,044
May 17, 5 PM $ 0.00034
-3.11%
$ 278,338 $ 181,136
May 17, 4 PM $ 0.000351
-0.20%
$ 287,600 $ 181,143
May 17, 3 PM $ 0.000352
-1.46%
$ 287,927 $ 180,050
May 17, 2 PM $ 0.000358
-0.17%
$ 292,671 $ 178,724
May 17, 1 PM $ 0.000358
+0.03%
$ 293,047 $ 177,384
May 17, 12 PM $ 0.000359
-0.37%
$ 293,511 $ 179,436
May 17, 11 AM $ 0.00036
-0.46%
$ 294,514 $ 181,500
May 17, 10 AM $ 0.000361
-0.17%
$ 295,130 $ 183,343
May 17, 9 AM $ 0.00036
-2.05%
$ 294,688 $ 185,047
May 17, 8 AM $ 0.000368
-0.11%
$ 301,261 $ 187,418
May 17, 7 AM $ 0.000367
-0.03%
$ 300,768 $ 184,673