Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

America Party Historical Data

AP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.00104
+7.27%
$1.04 million $1.09 million
Oct 25, 2025 $0.00097
-7.97%
$969,983 $992,351
Oct 24, 2025 $0.00105
+9.89%
$1.05 million $1.02 million
Oct 23, 2025 $0.000954
-3.62%
$947,400 $961,805
Oct 22, 2025 $0.00109
-0.74%
$990,301 $912,737
Oct 21, 2025 $0.00112
-6.47%
$1.1 million $966,646
Oct 20, 2025 $0.0012
-5.73%
$1.19 million $936,807
Oct 19, 2025 $0.00125
+5.31%
$1.27 million $823,411
Oct 18, 2025 $0.00119
+10.98%
$1.19 million $797,891
Oct 17, 2025 $0.00108
+19.61%
$1.07 million $752,277
Oct 16, 2025 $0.0009
+6.08%
$898,015 $697,408
Oct 15, 2025 $0.000842
-11.31%
$847,508 $722,611
Oct 14, 2025 $0.000946
-2.75%
$964,387 $672,133
Oct 13, 2025 $0.000973
+3.40%
$972,948 $670,849
Oct 12, 2025 $0.000941
+10.40%
$940,997 $796,960
Oct 11, 2025 $0.000853
-12.07%
$853,211 $671,648
Oct 10, 2025 $0.00097
-10.46%
$970,386 $667,048
Oct 9, 2025 $0.00109
-0.65%
$1.09 million $721,306
Oct 8, 2025 $0.00107
-10.60%
$1.07 million $691,367
Oct 7, 2025 $0.00119
-16.19%
$1.19 million $661,877
Oct 6, 2025 $0.00142
+0.22%
$1.42 million $540,268
Oct 5, 2025 $0.00142
-3.61%
$1.42 million $702,739
Oct 4, 2025 $0.00147
-4.68%
$1.49 million $632,497
Oct 3, 2025 $0.00153
-0.50%
$1.55 million $704,283
Oct 2, 2025 $0.00154
+8.43%
$1.54 million $795,516
Oct 1, 2025 $0.00141
+10.13%
$1.42 million $761,647
Sep 30, 2025 $0.00127
-5.99%
$1.28 million $694,260
Sep 29, 2025 $0.00134
+1.19%
$1.34 million $647,634
Sep 28, 2025 $0.00131
+17.86%
$1.33 million $658,270
Sep 27, 2025 $0.00111
+1.19%
$1.11 million $651,802
Sep 26, 2025 $0.0011
-4.05%
$1.1 million $670,346
Sep 25, 2025 $0.00114
-5.51%
$1.17 million $627,800
Sep 24, 2025 $0.0012
-3.12%
$1.21 million $624,439
Sep 23, 2025 $0.00124
-3.49%
$1.24 million $667,187
Sep 22, 2025 $0.00128
-15.21%
$1.28 million $764,152
Sep 21, 2025 $0.0016
-8.34%
$1.51 million $708,887
Sep 20, 2025 $0.00175
+10.82%
$1.75 million $808,340
Sep 19, 2025 $0.00161
-10.41%
$1.58 million $676,946
Sep 18, 2025 $0.00179
-4.96%
$1.8 million $849,074
Sep 17, 2025 $0.00185
-9.86%
$1.86 million $763,685
Sep 16, 2025 $0.00209
-4.91%
$2.06 million $712,886
Sep 15, 2025 $0.00221
+2.14%
$2.2 million $797,616
Sep 14, 2025 $0.00217
-4.73%
$2.17 million $669,192
Sep 13, 2025 $0.00229
-6.08%
$2.29 million $757,451
Sep 12, 2025 $0.00243
-2.68%
$2.43 million $842,491
Sep 11, 2025 $0.00247
+2.43%
$2.47 million $763,576
Sep 10, 2025 $0.00242
+6.40%
$2.42 million $1.29 million
Sep 9, 2025 $0.00228
-1.87%
$2.28 million $723,162
Sep 8, 2025 $0.00233
-3.89%
$2.33 million $755,601
Sep 7, 2025 $0.00243
-4.60%
$2.43 million $806,746