America Party Historical Data

AP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000461
+0.68%
$ 460,700 $ 616,989
Dec 20, 5 PM $ 0.000459
+0.31%
$ 458,700 $ 623,871
Dec 20, 4 PM $ 0.000457
-0.70%
$ 456,900 $ 619,365
Dec 20, 3 PM $ 0.000461
+0.65%
$ 461,000 $ 613,857
Dec 20, 2 PM $ 0.000458
-0.33%
$ 458,028 $ 607,052
Dec 20, 1 PM $ 0.00046
-1.55%
$ 459,544 $ 600,486
Dec 20, 12 PM $ 0.000467
+1.03%
$ 466,770 $ 594,732
Dec 20, 11 AM $ 0.000462
-1.53%
$ 462,029 $ 596,169
Dec 20, 10 AM $ 0.000466
-0.28%
$ 466,300 $ 603,229
Dec 20, 9 AM $ 0.000466
-0.15%
$ 465,700 $ 603,282
Dec 20, 8 AM $ 0.000469
+0.19%
$ 468,679 $ 603,586
Dec 20, 7 AM $ 0.000468
+0.56%
$ 467,800 $ 601,894
Dec 20, 6 AM $ 0.000465
-1.04%
$ 464,520 $ 602,011
Dec 20, 5 AM $ 0.000469
+0.23%
$ 469,300 $ 607,956
Dec 20, 4 AM $ 0.000467
+0.93%
$ 467,500 $ 611,195
Dec 20, 3 AM $ 0.000464
+0.20%
$ 464,400 $ 613,356
Dec 20, 2 AM $ 0.000463
+0.71%
$ 463,469 $ 609,567
Dec 20, 1 AM $ 0.000458
-0.17%
$ 458,419 $ 613,648
Dec 20, 12 AM $ 0.00046
+0.04%
$ 460,500 $ 610,197
Dec 19, 11 PM $ 0.000463
+1.03%
$ 463,200 $ 614,625
Dec 19, 10 PM $ 0.000458
-1.44%
$ 458,400 $ 610,765
Dec 19, 9 PM $ 0.000465
+0.50%
$ 465,200 $ 606,084
Dec 19, 8 PM $ 0.000463
-0.70%
$ 462,800 $ 607,891
Dec 19, 7 PM $ 0.000467
+1.59%
$ 467,229 $ 616,196
Dec 19, 6 PM $ 0.000459
-0.30%
$ 459,498 $ 614,515
Dec 19, 5 PM $ 0.000461
-0.41%
$ 461,487 $ 607,240
Dec 19, 4 PM $ 0.000463
-0.54%
$ 463,300 $ 610,329
Dec 19, 3 PM $ 0.000465
-0.09%
$ 464,707 $ 619,197
Dec 19, 2 PM $ 0.000462
+2.65%
$ 462,331 $ 623,000
Dec 19, 1 PM $ 0.000451
+0.00%
$ 450,585 $ 626,456
Dec 19, 12 PM $ 0.000449
-0.49%
$ 449,100 $ 627,199
Dec 19, 11 AM $ 0.00045
+1.56%
$ 449,900 $ 617,902
Dec 19, 10 AM $ 0.000447
+0.77%
$ 447,200 $ 684,444
Dec 19, 9 AM $ 0.000444
-1.11%
$ 444,000 $ 685,903
Dec 19, 8 AM $ 0.00045
-0.22%
$ 450,000 $ 687,021
Dec 19, 7 AM $ 0.000452
+1.28%
$ 451,700 $ 691,097
Dec 19, 6 AM $ 0.000446
+0.42%
$ 446,166 $ 695,940
Dec 19, 5 AM $ 0.000444
-0.56%
$ 443,559 $ 693,649
Dec 19, 4 AM $ 0.000446
-1.92%
$ 446,035 $ 697,708
Dec 19, 3 AM $ 0.000455
+1.64%
$ 454,928 $ 694,402
Dec 19, 2 AM $ 0.000447
+0.01%
$ 446,800 $ 689,722
Dec 19, 1 AM $ 0.000445
-0.30%
$ 445,042 $ 690,026
Dec 19, 12 AM $ 0.000446
+0.57%
$ 446,035 $ 701,910
Dec 18, 11 PM $ 0.000444
-1.58%
$ 444,000 $ 699,776
Dec 18, 10 PM $ 0.000451
+1.52%
$ 451,118 $ 705,629
Dec 18, 9 PM $ 0.000445
+0.67%
$ 444,708 $ 704,295
Dec 18, 8 PM $ 0.000443
+0.00%
$ 443,451 $ 711,277
Dec 18, 7 PM $ 0.000444
-0.85%
$ 443,883 $ 711,742
Dec 18, 6 PM $ 0.000446
+0.18%
$ 445,900 $ 720,027
Dec 18, 5 PM $ 0.000445
-4.71%
$ 445,100 $ 719,021