America Party Historical Data

AP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000445
-0.74%
$ 445,279 $ 224,010
Dec 22, 7 PM $ 0.000449
-1.11%
$ 449,198 $ 248,968
Dec 22, 6 PM $ 0.000455
+0.02%
$ 454,922 $ 259,812
Dec 22, 5 PM $ 0.000455
+0.09%
$ 454,928 $ 279,757
Dec 22, 4 PM $ 0.000455
+0.66%
$ 454,890 $ 300,260
Dec 22, 3 PM $ 0.000452
-0.29%
$ 451,900 $ 325,281
Dec 22, 2 PM $ 0.000454
-0.50%
$ 453,800 $ 344,787
Dec 22, 1 PM $ 0.000456
-0.14%
$ 456,100 $ 358,117
Dec 22, 12 PM $ 0.000456
+0.17%
$ 456,459 $ 376,566
Dec 22, 11 AM $ 0.000456
-0.28%
$ 456,100 $ 391,943
Dec 22, 10 AM $ 0.000458
+0.07%
$ 457,700 $ 415,738
Dec 22, 9 AM $ 0.000457
+0.29%
$ 456,900 $ 443,609
Dec 22, 8 AM $ 0.000454
+1.52%
$ 454,500 $ 471,684
Dec 22, 7 AM $ 0.000447
-0.47%
$ 447,500 $ 487,798
Dec 22, 6 AM $ 0.000451
-0.07%
$ 450,600 $ 503,696
Dec 22, 5 AM $ 0.000453
-0.85%
$ 452,800 $ 514,913
Dec 22, 4 AM $ 0.000457
+0.41%
$ 456,603 $ 536,415
Dec 22, 3 AM $ 0.000455
+0.07%
$ 454,736 $ 557,054
Dec 22, 2 AM $ 0.000455
-1.56%
$ 455,100 $ 568,994
Dec 22, 1 AM $ 0.000463
-0.13%
$ 462,900 $ 596,035
Dec 22, 12 AM $ 0.000463
+1.94%
$ 462,700 $ 611,923
Dec 21, 11 PM $ 0.000455
+0.90%
$ 455,489 $ 617,366
Dec 21, 10 PM $ 0.000451
+0.09%
$ 450,755 $ 616,609
Dec 21, 9 PM $ 0.00045
-1.62%
$ 450,155 $ 618,521
Dec 21, 8 PM $ 0.000458
-0.13%
$ 457,700 $ 614,410
Dec 21, 7 PM $ 0.000456
-0.75%
$ 456,300 $ 609,651
Dec 21, 6 PM $ 0.00046
-0.06%
$ 459,737 $ 618,537
Dec 21, 5 PM $ 0.00046
+0.77%
$ 460,000 $ 615,308
Dec 21, 4 PM $ 0.000455
+0.44%
$ 454,900 $ 619,629
Dec 21, 3 PM $ 0.000453
+0.18%
$ 453,100 $ 616,221
Dec 21, 2 PM $ 0.000454
-0.28%
$ 454,000 $ 619,202
Dec 21, 1 PM $ 0.000455
-0.95%
$ 454,561 $ 628,143
Dec 21, 12 PM $ 0.000459
-0.61%
$ 458,904 $ 634,232
Dec 21, 11 AM $ 0.000462
+0.87%
$ 461,700 $ 626,691
Dec 21, 10 AM $ 0.000459
-0.07%
$ 459,500 $ 621,819
Dec 21, 9 AM $ 0.000458
-0.24%
$ 458,300 $ 625,346
Dec 21, 8 AM $ 0.000458
-0.65%
$ 457,900 $ 624,620
Dec 21, 7 AM $ 0.000462
+0.41%
$ 461,700 $ 625,133
Dec 21, 6 AM $ 0.00046
+0.24%
$ 459,900 $ 627,475
Dec 21, 5 AM $ 0.000459
-0.53%
$ 459,383 $ 629,772
Dec 21, 4 AM $ 0.000462
+2.29%
$ 461,852 $ 623,655
Dec 21, 3 AM $ 0.000454
-0.04%
$ 453,698 $ 624,035
Dec 21, 2 AM $ 0.000457
+0.51%
$ 456,960 $ 638,964
Dec 21, 1 AM $ 0.000453
-0.22%
$ 452,545 $ 630,754
Dec 21, 12 AM $ 0.000456
-1.23%
$ 455,710 $ 625,317
Dec 20, 11 PM $ 0.000461
+0.74%
$ 461,500 $ 617,048
Dec 20, 10 PM $ 0.00046
-1.08%
$ 460,000 $ 617,405
Dec 20, 9 PM $ 0.000465
+1.37%
$ 465,500 $ 623,296
Dec 20, 8 PM $ 0.000459
-0.80%
$ 459,200 $ 614,163
Dec 20, 7 PM $ 0.000464
+0.80%
$ 463,800 $ 618,608