America Party Historical Data

AP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00041
+0.42%
$ 410,260 $ 165,287
Dec 24, 9 PM $ 0.000408
-0.09%
$ 407,624 $ 165,065
Dec 24, 8 PM $ 0.000407
+0.86%
$ 407,189 $ 165,396
Dec 24, 7 PM $ 0.000404
-0.20%
$ 404,201 $ 168,154
Dec 24, 6 PM $ 0.000404
+0.37%
$ 404,101 $ 167,054
Dec 24, 5 PM $ 0.000403
-0.43%
$ 403,417 $ 166,306
Dec 24, 4 PM $ 0.000405
-0.13%
$ 405,059 $ 166,014
Dec 24, 3 PM $ 0.000406
+0.59%
$ 405,585 $ 160,270
Dec 24, 2 PM $ 0.000403
-0.50%
$ 403,201 $ 157,251
Dec 24, 1 PM $ 0.000405
-0.63%
$ 404,583 $ 160,285
Dec 24, 12 PM $ 0.000407
-0.89%
$ 407,132 $ 161,868
Dec 24, 11 AM $ 0.000412
-0.85%
$ 411,783 $ 160,068
Dec 24, 10 AM $ 0.000416
-0.48%
$ 415,762 $ 158,841
Dec 24, 9 AM $ 0.000419
-0.52%
$ 418,597 $ 155,209
Dec 24, 8 AM $ 0.000419
-0.52%
$ 419,123 $ 153,328
Dec 24, 7 AM $ 0.000422
+0.67%
$ 421,600 $ 151,996
Dec 24, 6 AM $ 0.000419
-0.41%
$ 418,781 $ 151,257
Dec 24, 5 AM $ 0.00042
-0.53%
$ 420,066 $ 149,725
Dec 24, 4 AM $ 0.000421
+1.03%
$ 421,000 $ 147,366
Dec 24, 3 AM $ 0.000418
-0.78%
$ 417,901 $ 147,012
Dec 24, 2 AM $ 0.00042
-0.77%
$ 420,442 $ 147,953
Dec 24, 1 AM $ 0.000425
-0.86%
$ 424,700 $ 147,413
Dec 24, 12 AM $ 0.00043
+1.02%
$ 429,700 $ 149,417
Dec 23, 11 PM $ 0.000427
+0.29%
$ 426,633 $ 146,603
Dec 23, 10 PM $ 0.000424
+0.02%
$ 424,100 $ 132,532
Dec 23, 9 PM $ 0.000424
-0.21%
$ 424,001 $ 132,986
Dec 23, 8 PM $ 0.000425
+1.19%
$ 425,001 $ 145,080
Dec 23, 7 PM $ 0.000421
+0.21%
$ 420,901 $ 141,700
Dec 23, 6 PM $ 0.00042
-0.02%
$ 419,701 $ 142,337
Dec 23, 5 PM $ 0.000419
-0.69%
$ 419,001 $ 143,745
Dec 23, 4 PM $ 0.000422
-0.08%
$ 421,901 $ 141,129
Dec 23, 3 PM $ 0.000422
-0.73%
$ 421,701 $ 141,061
Dec 23, 2 PM $ 0.000425
-0.39%
$ 424,800 $ 141,169
Dec 23, 1 PM $ 0.000426
+2.00%
$ 426,192 $ 138,106
Dec 23, 12 PM $ 0.000418
-0.72%
$ 418,202 $ 137,071
Dec 23, 11 AM $ 0.000421
-0.97%
$ 421,228 $ 136,483
Dec 23, 10 AM $ 0.000425
+0.65%
$ 425,324 $ 134,187
Dec 23, 9 AM $ 0.000423
+0.31%
$ 423,471 $ 133,298
Dec 23, 8 AM $ 0.000423
+0.60%
$ 422,540 $ 135,396
Dec 23, 7 AM $ 0.000419
-0.46%
$ 419,469 $ 137,819
Dec 23, 6 AM $ 0.000422
-1.36%
$ 422,492 $ 138,952
Dec 23, 5 AM $ 0.00043
-0.60%
$ 429,501 $ 143,886
Dec 23, 4 AM $ 0.000432
-0.68%
$ 431,648 $ 148,310
Dec 23, 3 AM $ 0.000435
-1.34%
$ 434,898 $ 149,305
Dec 23, 2 AM $ 0.000441
-0.36%
$ 440,800 $ 143,914
Dec 23, 1 AM $ 0.000443
-0.31%
$ 443,101 $ 142,887
Dec 23, 12 AM $ 0.000445
+1.00%
$ 445,400 $ 147,462
Dec 22, 11 PM $ 0.000441
+0.16%
$ 441,000 $ 162,639
Dec 22, 10 PM $ 0.000439
+0.37%
$ 439,300 $ 185,248
Dec 22, 9 PM $ 0.000438
-1.77%
$ 437,698 $ 200,709