America Party Historical Data

AP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000446
-0.46%
$ 446,075 $ 204,339
Dec 28, 11 PM $ 0.000451
-0.39%
$ 451,333 $ 205,026
Dec 28, 10 PM $ 0.000452
+0.60%
$ 452,400 $ 207,097
Dec 28, 9 PM $ 0.00045
+0.18%
$ 449,685 $ 205,187
Dec 28, 8 PM $ 0.000449
+0.00%
$ 449,018 $ 201,925
Dec 28, 7 PM $ 0.00045
-0.86%
$ 449,800 $ 197,940
Dec 28, 6 PM $ 0.000453
-0.61%
$ 453,500 $ 191,245
Dec 28, 5 PM $ 0.000456
-0.30%
$ 455,821 $ 189,246
Dec 28, 4 PM $ 0.000458
+0.39%
$ 457,999 $ 189,119
Dec 28, 3 PM $ 0.000456
-0.63%
$ 456,100 $ 187,049
Dec 28, 2 PM $ 0.000459
+0.62%
$ 458,699 $ 180,933
Dec 28, 1 PM $ 0.000456
-0.41%
$ 455,870 $ 176,631
Dec 28, 12 PM $ 0.000457
+2.96%
$ 457,148 $ 175,862
Dec 28, 11 AM $ 0.000444
-0.28%
$ 444,000 $ 179,512
Dec 28, 10 AM $ 0.000445
+1.61%
$ 445,254 $ 183,523
Dec 28, 9 AM $ 0.000438
-0.31%
$ 438,201 $ 186,880
Dec 28, 8 AM $ 0.00044
-0.13%
$ 439,542 $ 190,210
Dec 28, 7 AM $ 0.000441
-0.52%
$ 441,246 $ 196,824
Dec 28, 6 AM $ 0.000445
+1.01%
$ 444,686 $ 193,086
Dec 28, 5 AM $ 0.000441
-0.16%
$ 441,371 $ 193,153
Dec 28, 4 AM $ 0.000444
-0.96%
$ 443,500 $ 154,047
Dec 28, 3 AM $ 0.000448
-0.29%
$ 448,100 $ 148,246
Dec 28, 2 AM $ 0.000449
+0.92%
$ 449,400 $ 146,688
Dec 28, 1 AM $ 0.000445
-0.67%
$ 445,300 $ 149,575
Dec 28, 12 AM $ 0.000448
-0.16%
$ 448,000 $ 186,744
Dec 27, 11 PM $ 0.000447
+0.88%
$ 447,000 $ 182,628
Dec 27, 10 PM $ 0.000443
+0.68%
$ 442,600 $ 180,057
Dec 27, 9 PM $ 0.000439
-0.05%
$ 439,201 $ 179,716
Dec 27, 8 PM $ 0.00044
-0.57%
$ 439,747 $ 178,155
Dec 27, 7 PM $ 0.000442
-0.72%
$ 442,278 $ 179,854
Dec 27, 6 PM $ 0.000445
-0.09%
$ 444,601 $ 185,590
Dec 27, 5 PM $ 0.000444
-0.08%
$ 444,042 $ 188,646
Dec 27, 4 PM $ 0.000445
-3.83%
$ 444,711 $ 188,647
Dec 27, 3 PM $ 0.000463
-0.02%
$ 462,822 $ 191,333
Dec 27, 2 PM $ 0.000462
+0.57%
$ 462,498 $ 197,353
Dec 27, 1 PM $ 0.00046
+0.20%
$ 459,999 $ 201,566
Dec 27, 12 PM $ 0.00046
+0.26%
$ 459,699 $ 205,289
Dec 27, 11 AM $ 0.000459
-0.50%
$ 458,599 $ 202,514
Dec 27, 10 AM $ 0.000462
-0.03%
$ 461,997 $ 197,895
Dec 27, 9 AM $ 0.000462
+0.43%
$ 461,626 $ 196,120
Dec 27, 8 AM $ 0.00046
-0.60%
$ 460,200 $ 195,360
Dec 27, 7 AM $ 0.000463
+0.22%
$ 462,997 $ 189,710
Dec 27, 6 AM $ 0.000462
+0.00%
$ 461,998 $ 188,112
Dec 27, 5 AM $ 0.000462
+0.27%
$ 461,998 $ 185,372
Dec 27, 4 AM $ 0.000461
-0.16%
$ 460,770 $ 183,283
Dec 27, 3 AM $ 0.000461
+0.37%
$ 461,498 $ 150,572
Dec 27, 2 AM $ 0.00046
+0.07%
$ 459,698 $ 188,011
Dec 27, 1 AM $ 0.000459
+0.42%
$ 459,498 $ 182,694
Dec 27, 12 AM $ 0.000458
+0.00%
$ 457,598 $ 182,505
Dec 26, 11 PM $ 0.000458
+0.53%
$ 457,597 $ 186,890