America Party Historical Data

AP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000422
+0.09%
$ 422,300 $ 189,486
Dec 30, 11 PM $ 0.00042
+0.31%
$ 420,386 $ 187,493
Dec 30, 10 PM $ 0.000419
+0.73%
$ 418,934 $ 190,469
Dec 30, 9 PM $ 0.000416
-0.07%
$ 415,601 $ 149,794
Dec 30, 8 PM $ 0.000416
-0.22%
$ 415,901 $ 196,083
Dec 30, 7 PM $ 0.000417
-1.70%
$ 416,804 $ 196,043
Dec 30, 6 PM $ 0.000423
+0.40%
$ 423,202 $ 200,287
Dec 30, 5 PM $ 0.000422
-0.05%
$ 422,102 $ 198,462
Dec 30, 4 PM $ 0.000424
+0.56%
$ 423,602 $ 192,043
Dec 30, 3 PM $ 0.000421
+0.02%
$ 421,405 $ 192,171
Dec 30, 2 PM $ 0.000422
-0.95%
$ 421,602 $ 192,369
Dec 30, 1 PM $ 0.000426
+0.42%
$ 425,788 $ 193,358
Dec 30, 12 PM $ 0.000424
-0.10%
$ 423,997 $ 197,262
Dec 30, 11 AM $ 0.000424
+0.62%
$ 423,602 $ 196,074
Dec 30, 10 AM $ 0.000421
+0.36%
$ 421,203 $ 191,371
Dec 30, 9 AM $ 0.00042
-0.58%
$ 419,503 $ 185,602
Dec 30, 8 AM $ 0.000423
+0.43%
$ 422,727 $ 183,569
Dec 30, 7 AM $ 0.000421
-0.64%
$ 421,285 $ 185,518
Dec 30, 6 AM $ 0.000425
+0.19%
$ 424,902 $ 185,742
Dec 30, 5 AM $ 0.000423
-2.34%
$ 423,333 $ 191,167
Dec 30, 4 AM $ 0.000433
+0.63%
$ 433,499 $ 190,262
Dec 30, 3 AM $ 0.000431
+0.30%
$ 430,899 $ 187,591
Dec 30, 2 AM $ 0.00043
-0.05%
$ 430,298 $ 188,981
Dec 30, 1 AM $ 0.000431
+0.03%
$ 431,098 $ 187,861
Dec 30, 12 AM $ 0.00043
-0.22%
$ 429,957 $ 186,119
Dec 29, 11 PM $ 0.000431
+1.52%
$ 431,045 $ 184,790
Dec 29, 10 PM $ 0.000425
+0.75%
$ 424,735 $ 180,931
Dec 29, 9 PM $ 0.000422
+1.00%
$ 421,963 $ 181,194
Dec 29, 8 PM $ 0.000418
-0.92%
$ 418,101 $ 185,738
Dec 29, 7 PM $ 0.000422
-3.67%
$ 422,219 $ 188,087
Dec 29, 6 PM $ 0.00044
+0.48%
$ 439,700 $ 146,387
Dec 29, 5 PM $ 0.000438
-0.75%
$ 437,500 $ 148,294
Dec 29, 4 PM $ 0.000442
+0.41%
$ 442,000 $ 153,387
Dec 29, 3 PM $ 0.00044
-0.23%
$ 439,600 $ 155,154
Dec 29, 2 PM $ 0.000441
+1.24%
$ 441,000 $ 159,120
Dec 29, 1 PM $ 0.000436
-0.37%
$ 436,201 $ 161,055
Dec 29, 12 PM $ 0.000437
-1.75%
$ 437,301 $ 201,466
Dec 29, 11 AM $ 0.000445
-0.27%
$ 445,300 $ 200,678
Dec 29, 10 AM $ 0.000447
+0.27%
$ 446,900 $ 201,516
Dec 29, 9 AM $ 0.000444
-1.81%
$ 443,901 $ 203,599
Dec 29, 8 AM $ 0.000452
+0.18%
$ 452,101 $ 205,510
Dec 29, 7 AM $ 0.000451
-2.52%
$ 451,275 $ 205,277
Dec 29, 6 AM $ 0.000464
+1.40%
$ 464,210 $ 203,280
Dec 29, 5 AM $ 0.000459
+0.26%
$ 458,501 $ 200,285
Dec 29, 4 AM $ 0.000457
+0.53%
$ 457,302 $ 200,224
Dec 29, 3 AM $ 0.000455
+1.20%
$ 454,901 $ 203,400
Dec 29, 2 AM $ 0.00045
+0.13%
$ 449,502 $ 205,571
Dec 29, 1 AM $ 0.000448
+0.54%
$ 448,401 $ 204,696
Dec 29, 12 AM $ 0.000446
-0.46%
$ 446,075 $ 204,339
Dec 28, 11 PM $ 0.000451
-0.39%
$ 451,333 $ 205,026